ONEQ Options History — May 2025

In May 2025, ONEQ traded between $69.94 and $75.56. ATM implied volatility averaged 23.2%, placing in the 22.3% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded below realized volatility by 9.0% (HV 20d: 32.3%). Max pain ranged from $67.00 to $72.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 1.50.

Notable Days

  • 2025-05-13: Highest Volume — 117 contracts
  • 2025-05-14: Largest IV drop — 27.6% change
  • 2025-05-12: Highest IV Rank — 33.2%
  • 2025-05-08: Largest Expected Move — 7.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$73.42$69.94$75.56$70.06$75.08
Max Pain$69.52$67.00$72.00$67.00$72.00
ATM IV23.2%18.4%29.2%24.9%20.0%
Expected Move6.4%5.3%7.4%7.1%5.7%
HV 20d32.3%19.0%63.1%63.1%19.0%
HV 60d41.5%41.0%42.1%41.0%41.3%
IV Rank22.3%13.4%33.2%25.3%16.4%
IV Percentile64.0%34.1%87.7%76.6%44.8%
Term Structure0.6%-1.4%3.0%1.2%1.7%
VWIV22.8%16.8%28.8%27.6%23.9%
Skew 25d5.0%-8.0%11.8%-8.0%5.0%
Skew 10d7.4%1.3%17.3%17.3%2.2%
Call IV 25d18.1%14.7%29.3%29.3%17.3%
Put IV 25d23.1%19.5%28.3%21.3%22.3%
Bid-Ask Spread %113.02104.27120.53107.51120.53
Gamma HHI0.270.170.420.170.33
Net GEX123.8K59.6K190.1K140.2K76.8K
Net DEX-1.7M-3.3M-844.6K-1.4M-922.5K
Net VEX-5.1K-5.7K-4.5K-5.5K-5.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.500.0010.800.171.00
Total Volume29.2861117562
Total OI670.714443829766501

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$70.06$67.0024.9%7.1%63.1%25.3%27.6%-8.0%1.2%140.2K-1.4M-5.5K0.17107.51N/AN/A488647119
2025-05-02$70.69$67.0024.9%7.1%59.1%25.3%21.8%6.0%0.2%158.0K-1.6M-5.4K0.20112.64N/AN/A102653126
2025-05-05$70.36$67.0026.4%7.3%56.0%28.0%28.8%8.7%-0.1%162.6K-1.5M-5.2K2.00107.22N/AN/A24658126
2025-05-06$69.98$67.0028.1%7.3%55.4%31.1%0.0%10.1%-0.1%154.2K-1.3M-4.8K0.00108.78N/AN/A30659127
2025-05-07$69.94$67.0026.8%7.3%54.0%28.8%25.5%7.1%0.8%162.6K-1.3M-4.7K2.00104.27N/AN/A12662127
2025-05-08$70.93$67.0024.7%7.4%34.4%24.9%0.0%11.8%-1.2%190.1K-1.6M-4.8K0.00105.05N/AN/A310663128
2025-05-09$70.57$67.0023.6%6.9%28.7%23.0%23.7%7.6%0.9%184.3K-1.5M-4.5K0.00111.98N/AN/A430662129
2025-05-12$73.46$67.0029.2%6.2%30.2%33.2%22.6%5.0%0.8%177.6K-2.6M-4.9K0.29109.38N/AN/A216697129
2025-05-13$74.99$69.0028.9%6.1%30.5%32.7%20.0%4.2%-1.4%159.6K-3.2M-4.7K0.04111.82N/AN/A1134700129
2025-05-14$75.23$70.0021.0%6.0%30.2%18.1%21.5%4.0%0.4%154.2K-3.2M-5.0K0.10116.59N/AN/A212690128
2025-05-15$75.05$70.0020.7%5.9%25.4%17.7%21.6%7.4%-0.1%154.7K-3.2M-4.8K0.00115.70N/AN/A520691129
2025-05-16$75.56$70.0019.0%5.5%25.4%14.6%22.7%3.2%1.2%138.6K-3.3M-4.7K0.23118.74N/AN/A7417691131
2025-05-19$75.39$69.0018.4%5.3%21.9%13.4%17.5%1.1%1.7%88.8K-1.3M-5.0K10.80109.32N/AN/A55439449
2025-05-20$75.22$72.0020.9%6.0%21.2%18.0%27.5%6.4%0.7%75.8K-1.2M-5.2K0.00118.03N/AN/A7039498
2025-05-21$74.45$72.0022.9%6.6%21.1%21.7%22.7%-0.4%-0.4%65.5K-973.6K-5.3K0.00118.76N/AN/A0638898
2025-05-22$74.70$72.0021.5%6.2%19.8%19.1%20.9%4.6%1.0%69.0K-1.0M-5.3K8.40115.45N/AN/A54238898
2025-05-23$74.05$72.0024.0%6.9%20.2%23.7%24.5%6.8%-0.3%59.6K-844.6K-5.3K0.08113.15N/AN/A121393116
2025-05-27$75.34$72.0021.7%6.2%20.7%19.5%23.7%7.9%0.4%75.7K-1.1M-5.4K0.25111.21N/AN/A41405117
2025-05-28$75.37$72.0020.3%5.8%20.7%17.0%19.1%3.5%3.0%75.7K-1.2M-5.7K4.50119.31N/AN/A29407118
2025-05-29$75.38$72.0020.0%5.7%20.5%16.4%16.8%2.9%1.8%76.7K-1.3M-5.6K0.00117.99N/AN/A10409111
2025-05-30$75.08$72.0020.0%5.7%19.0%16.4%23.9%5.0%1.7%76.8K-922.5K-5.2K1.00120.53N/AN/A11390111