ONEQ Options History — April 2025

In April 2025, ONEQ traded between $59.48 and $69.33. ATM implied volatility averaged 35.5%, placing in the 50.6% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded below realized volatility by 18.2% (HV 20d: 53.8%). Max pain ranged from $67.00 to $70.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 1.64.

Notable Days

  • 2025-04-10: Highest Volume — 71 contracts
  • 2025-04-09: Largest IV drop — 52.8% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-07: Largest Expected Move — 14.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$65.52$59.48$69.33$68.48$68.23
Max Pain$67.52$67.00$70.00$70.00$67.00
ATM IV35.5%26.4%65.9%27.9%27.3%
Expected Move9.8%6.9%14.3%7.3%7.8%
HV 20d53.8%29.6%63.6%29.6%62.5%
HV 60d35.9%23.5%40.7%23.7%40.7%
IV Rank50.6%29.4%100.0%51.7%29.7%
IV Percentile93.3%83.7%100.0%91.7%83.7%
Term Structure-4.3%-16.1%4.3%-1.1%-1.2%
VWIV32.0%22.1%46.2%22.1%26.0%
Skew 25d8.5%2.9%16.3%3.8%8.8%
Skew 10d12.3%2.6%16.4%2.6%11.7%
Call IV 25d28.4%22.3%37.8%22.3%23.4%
Put IV 25d36.9%26.1%48.5%26.1%32.2%
Bid-Ask Spread %103.4298.69110.6099.07101.13
Gamma HHI0.150.130.190.160.16
Net GEX61.8K23.8K110.4K73.3K110.4K
Net DEX-377.5K-843.5K100.3K-491.3K-809.3K
Net VEX-4.3K-5.3K-2.8K-5.0K-4.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.640.0322.000.440.05
Total Volume27.2383711320
Total OI723.619643816643755

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$68.48$70.0027.9%7.3%29.6%51.7%0.0%3.8%-1.1%73.3K-491.3K-5.0K0.4499.07N/AN/A94542101
2025-04-02$69.33$70.0026.4%6.9%29.9%47.2%22.1%4.2%-2.6%87.1K-667.4K-5.3K0.1798.89N/AN/A122548103
2025-04-03$65.34$70.0035.5%9.3%35.0%74.9%25.5%10.1%-6.3%42.0K-151.0K-4.0K0.31108.03N/AN/A3210546103
2025-04-04$62.33$69.0048.5%13.2%37.9%100.0%41.1%11.8%-14.6%33.4K-51.0K-3.8K1.71108.24N/AN/A2136583105
2025-04-07$61.11$67.0053.3%14.3%36.2%100.0%46.2%10.7%-16.1%29.8K191-3.5K22.00108.45N/AN/A122588110
2025-04-08$59.48$67.0065.9%14.0%36.6%100.0%42.6%10.8%-11.2%23.8K100.3K-3.1K0.27102.10N/AN/A308588120
2025-04-09$67.07$67.0031.1%8.9%58.2%36.6%35.0%7.5%-0.3%71.4K-604.7K-5.2K0.71110.60N/AN/A2417606127
2025-04-10$63.85$67.0043.7%12.5%60.3%59.6%22.2%15.3%-10.9%46.6K-263.7K-4.4K0.03103.55N/AN/A692610138
2025-04-11$65.67$67.0037.8%10.8%60.6%48.7%37.9%9.2%-3.5%59.2K-451.6K-5.2K0.07109.31N/AN/A141649139
2025-04-14$66.64$67.0032.2%9.2%60.7%38.7%28.8%7.7%-1.9%63.4K-507.1K-4.9K0.10101.22N/AN/A212660138
2025-04-15$66.16$67.0030.9%8.9%60.4%36.2%36.2%9.0%-2.5%58.2K-402.3K-4.2K1.3399.24N/AN/A68669138
2025-04-16$63.68$67.0034.4%9.9%61.2%42.7%27.3%16.3%-2.7%39.9K-59.8K-3.7K0.22107.18N/AN/A92672141
2025-04-17$64.09$67.0032.6%9.3%61.3%39.3%28.7%9.5%-6.0%42.3K-41.7K-3.4K2.13103.74N/AN/A817676140
2025-04-21$62.29$67.0042.7%12.2%61.9%57.7%34.5%5.0%-8.9%26.1K71.4K-2.8K0.0599.17N/AN/A432543111
2025-04-22$64.00$67.0032.4%9.3%62.0%39.0%34.7%8.4%-0.6%45.8K-100.4K-3.3K1.80101.71N/AN/A59580109
2025-04-23$65.67$67.0027.1%7.8%62.8%29.4%28.6%10.0%4.3%65.0K-392.9K-4.1K0.24100.19N/AN/A297580115
2025-04-24$67.40$67.0030.3%8.7%63.4%35.1%30.6%3.9%2.1%81.9K-645.8K-4.9K0.3698.69N/AN/A145596116
2025-04-25$68.22$67.0029.3%8.4%63.6%33.4%30.6%8.0%-1.9%95.5K-813.4K-5.0K0.43101.70N/AN/A73600114
2025-04-28$68.28$67.0028.9%8.3%62.5%32.7%28.8%6.2%-2.0%97.7K-802.5K-4.8K2.00102.18N/AN/A12601117
2025-04-29$68.59$67.0028.0%8.0%62.5%31.0%32.5%2.9%-1.6%104.3K-843.5K-4.7K0.06107.39N/AN/A362601118
2025-04-30$68.23$67.0027.3%7.8%62.5%29.7%26.0%8.8%-1.2%110.4K-809.3K-4.8K0.05101.13N/AN/A191635120