ONEQ Options History — August 2025

In August 2025, ONEQ traded between $81.30 and $85.58. ATM implied volatility averaged 17.3%, placing in the 9.7% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 3.9% (HV 20d: 13.4%). Max pain ranged from $75.00 to $84.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 2.42.

Notable Days

  • 2025-08-12: Highest Volume — 74 contracts
  • 2025-08-04: Largest IV drop — 38.8% change
  • 2025-08-11: Highest IV Rank — 19.3%
  • 2025-08-01: Largest Expected Move — 6.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$84.17$81.30$85.58$81.30$84.55
Max Pain$78.86$75.00$84.00$76.00$84.00
ATM IV17.3%12.8%22.5%21.0%16.4%
Expected Move4.9%4.0%6.0%6.0%4.7%
HV 20d13.4%11.1%15.6%11.1%13.5%
HV 60d12.8%12.1%15.0%14.7%12.6%
IV Rank9.7%1.4%19.3%16.5%8.0%
IV Percentile23.3%0.8%67.9%54.8%13.1%
Term Structure1.5%-0.7%4.8%0.3%0.3%
VWIV17.2%12.6%31.3%16.1%16.8%
Skew 25d2.2%-1.4%5.0%-0.9%4.6%
Skew 10d4.1%-0.5%10.6%-0.3%8.0%
Call IV 25d13.4%12.0%16.4%16.4%12.2%
Put IV 25d15.7%12.2%18.0%15.4%16.7%
Bid-Ask Spread %115.96108.20125.32114.03116.88
Gamma HHI0.240.190.290.220.22
Net GEX61.3K30.8K87.3K65.1K30.8K
Net DEX-1.5M-2.2M-906.9K-1.4M-976.8K
Net VEX-3.6K-4.0K-2.9K-3.7K-4.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.420.0036.001.240.00
Total Volume20.3810745611
Total OI367.381235470411322

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$81.30$76.0021.0%6.0%11.1%16.5%16.1%-0.9%0.3%65.1K-1.4M-3.7K1.24114.03N/AN/A2531295116
2025-08-04$82.71$75.0012.8%5.1%11.9%1.4%0.0%5.0%2.1%69.1K-1.7M-3.5K0.00111.60N/AN/A20308134
2025-08-05$82.45$75.0017.6%5.3%12.0%10.2%0.0%1.9%3.0%67.4K-1.7M-3.6K0.00109.95N/AN/A10309134
2025-08-06$83.28$75.0018.0%5.1%12.1%11.0%0.0%4.7%1.2%76.5K-1.8M-3.4K0.17113.88N/AN/A122309134
2025-08-07$83.44$75.0018.1%5.2%12.1%11.2%18.1%3.2%1.3%87.3K-1.9M-3.4K0.00113.18N/AN/A120318135
2025-08-08$84.22$75.0017.7%4.8%12.3%10.3%0.0%1.9%3.7%68.0K-2.0M-3.3K0.00117.70N/AN/A50315135
2025-08-11$84.25$75.0022.5%4.8%12.3%19.3%12.6%2.0%1.3%67.1K-2.0M-3.2K1.07118.79N/AN/A1415311135
2025-08-12$85.34$75.0021.3%4.5%12.9%17.0%0.0%2.5%4.8%66.3K-2.0M-2.9K0.28116.55N/AN/A5816301135
2025-08-13$85.40$75.0015.6%4.5%12.9%6.4%0.0%2.3%3.8%68.4K-2.2M-3.5K0.00119.44N/AN/A00335135
2025-08-14$85.58$75.0015.0%4.3%12.8%5.4%14.6%1.0%1.2%67.8K-2.2M-3.5K0.00119.18N/AN/A50331135
2025-08-15$85.09$75.0016.1%4.6%13.1%7.4%17.1%-0.3%1.1%71.9K-2.1M-3.4K0.86117.97N/AN/A3530330135
2025-08-18$85.09$75.0017.0%4.9%13.0%9.1%16.2%1.8%0.4%52.8K-1.1M-3.5K0.24109.62N/AN/A34820827
2025-08-19$83.91$83.0017.0%4.9%14.0%9.1%17.0%-1.4%1.1%50.2K-1.0M-3.6K0.40113.59N/AN/A10420735
2025-08-20$83.35$84.0017.8%5.1%14.3%10.5%17.0%3.9%0.8%54.6K-906.9K-3.8K0.42117.43N/AN/A12521740
2025-08-21$83.13$84.0019.0%5.5%14.2%12.8%17.8%2.8%-0.7%57.8K-948.1K-4.0K0.00118.08N/AN/A0122945
2025-08-22$84.63$84.0016.3%4.7%15.5%7.8%14.3%2.4%0.5%63.0K-1.1M-3.8K0.43123.13N/AN/A231022945
2025-08-25$84.75$84.0015.7%4.5%15.5%6.6%13.4%1.1%1.8%59.0K-1.1M-3.8K0.00125.32N/AN/A0623053
2025-08-26$84.66$84.0016.6%4.8%15.5%8.3%0.0%0.3%1.5%57.1K-1.1M-3.9K0.00112.71N/AN/A0123059
2025-08-27$85.00$84.0018.5%5.3%15.5%11.9%17.8%3.9%-0.1%56.2K-1.1M-3.8K36.00117.82N/AN/A13623059
2025-08-28$85.50$84.0013.9%4.0%15.6%3.3%31.3%4.6%2.2%30.8K-1.1M-4.0K0.00108.20N/AN/A3023194
2025-08-29$84.55$84.0016.4%4.7%13.5%8.0%16.8%4.6%0.3%30.8K-976.8K-4.0K0.00116.88N/AN/A11022894