ONDS Options History — October 2024 In October 2024, ONDS traded between $0.74 and $0.98. ATM implied volatility averaged 197.5%, placing in the 27.1% IV rank vs the trailing year. The 30-day expected move averaged 51.6%. IV traded above realized volatility by 105.0% (HV 20d: 92.5%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.00.
Notable Days 2024-10-14 : Highest Volume — 105 contracts2024-10-09 : Largest IV drop — 59.0% change2024-10-08 : Highest IV Rank — 62.6%2024-10-03 : Largest Expected Move — 73.7%Monthly Statistics Metric Avg Min Max Open Close Price $0.86 $0.74 $0.98 $0.77 $0.76 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 197.5% 138.3% 342.1% 206.1% 253.3% Expected Move 51.6% 39.6% 73.7% 59.1% 72.6% HV 20d 92.5% 84.0% 102.1% 100.9% 90.4% HV 60d 110.6% 101.8% 120.6% 120.6% 101.8% IV Rank 27.1% 12.6% 62.6% 29.2% 40.8% IV Percentile 50.5% 19.4% 94.0% 55.2% 82.1% Term Structure -49.2% -100.2% -16.2% -50.2% -100.2% Bid-Ask Spread % 70.78 54.11 87.13 60.02 55.73 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 0 0 0 Net DEX 89.9K 77.8K 103.7K 81.4K 77.8K Net VEX -3 -3 -3 -3 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.05 0.00 0.00 Total Volume 9.652 0 105 1 2 Total OI 3,059 2,867 3,253 3,126 2,911
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-10-01 $0.77 $2.50 206.1% 59.1% 100.9% 29.2% 0.0% 0.0% -50.2% 0 81.4K -3 0.00 60.02 0 1 2,069 1,057 2024-10-02 $0.76 $2.50 214.7% 61.5% 100.7% 31.3% 0.0% 0.0% -55.4% 0 80.4K -3 0.00 60.61 0 0 2,069 1,058 2024-10-03 $0.74 $2.50 249.7% 73.7% 100.3% 39.9% 0.0% 0.0% -42.6% 0 78.3K -3 0.00 87.13 0 0 2,069 1,058 2024-10-04 $0.74 $2.50 258.3% 43.1% 99.4% 42.0% 0.0% 0.0% -35.5% 0 78.3K -3 0.00 84.59 2 0 2,069 1,058 2024-10-07 $0.79 $2.50 276.6% 46.9% 84.0% 46.5% 0.0% 0.0% -45.2% 0 83.6K -3 0.00 83.90 0 0 2,069 1,058 2024-10-08 $0.93 $2.50 342.1% 44.2% 102.1% 62.6% 0.0% 0.0% -40.5% 0 98.4K -3 0.00 85.26 5 0 2,069 1,058 2024-10-09 $0.91 $2.50 140.2% 40.2% 101.1% 13.1% 0.0% 0.0% -34.5% 0 96.3K -3 0.00 84.08 1 0 2,069 1,058 2024-10-10 $0.89 $2.50 139.6% 40.0% 98.1% 12.9% 0.0% 0.0% -36.4% 0 94.2K -3 0.00 86.17 0 0 2,070 1,058 2024-10-11 $0.91 $2.50 144.0% 41.3% 97.7% 14.0% 0.0% 0.0% -16.2% 0 96.3K -3 0.00 84.08 0 0 2,070 1,058 2024-10-14 $0.98 $2.50 145.5% 41.7% 88.9% 14.4% 0.0% 0.0% -37.9% 0 103.7K -3 0.05 84.89 100 5 2,070 1,058 2024-10-15 $0.91 $2.50 138.3% 39.6% 93.7% 12.6% 0.0% 0.0% -20.7% 0 96.3K -3 0.00 83.49 25 0 2,170 1,058 2024-10-16 $0.92 $2.50 156.4% 44.8% 90.3% 17.1% 0.0% 0.0% -21.8% 0 97.3K -3 0.00 83.43 0 0 2,194 1,058 2024-10-17 $0.94 $2.50 161.2% 46.2% 86.5% 18.2% 0.0% 0.0% -22.8% 0 99.5K -3 0.00 84.08 1 0 2,194 1,058 2024-10-18 $0.95 $2.50 151.9% 43.5% 86.5% 15.9% 0.0% 0.0% -24.0% 0 100.5K -3 0.00 83.80 0 0 2,195 1,058 2024-10-21 $0.89 $2.50 166.9% 47.8% 88.9% 19.6% 0.0% 0.0% -53.6% 0 91.1K -3 0.00 54.28 15 0 1,843 1,024 2024-10-22 $0.90 $2.50 171.8% 49.3% 85.6% 20.8% 0.0% 0.0% -55.3% 0 92.2K -3 0.00 54.28 0 0 1,855 1,024 2024-10-23 $0.88 $2.50 188.3% 54.0% 86.4% 24.9% 0.0% 0.0% -58.9% 0 90.1K -3 0.00 55.01 33 0 1,855 1,024 2024-10-24 $0.92 $2.50 182.2% 52.2% 87.0% 23.4% 0.0% 0.0% -59.3% 0 94.2K -3 0.00 54.28 0 0 1,888 1,024 2024-10-25 $0.85 $2.50 192.6% 55.2% 93.0% 25.9% 0.0% 0.0% -66.4% 0 87.0K -3 0.00 54.56 16 0 1,888 1,024 2024-10-28 $0.85 $2.50 207.8% 59.6% 87.4% 29.6% 0.0% 0.0% -77.2% 0 87.0K -3 0.00 55.17 16 0 1,894 1,024 2024-10-29 $0.82 $2.50 228.1% 65.4% 88.6% 34.6% 0.0% 0.0% -84.0% 0 84.0K -3 0.00 54.88 0 0 1,887 1,024 2024-10-30 $0.78 $2.50 227.1% 65.1% 90.4% 34.4% 0.0% 0.0% -92.5% 0 79.9K -3 0.00 54.11 0 0 1,887 1,024 2024-10-31 $0.76 $2.50 253.3% 72.6% 90.4% 40.8% 0.0% 0.0% -100.2% 0 77.8K -3 0.00 55.73 2 0 1,887 1,024
« Sep 2024 | All History | Nov 2024 » Home ONDS History October 2024