ONDS Options History — November 2024 In November 2024, ONDS traded between $0.67 and $0.97. ATM implied volatility averaged 230.6%, placing in the 35.0% IV rank vs the trailing year. The 30-day expected move averaged 50.3%. IV traded above realized volatility by 154.6% (HV 20d: 76.0%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.01.
Notable Days 2024-11-29 : Highest Volume — 2,861 contracts2024-11-26 : Largest IV spike — 71.5% change2024-11-07 : Highest IV Rank — 100.0%2024-11-26 : Largest Expected Move — 87.0%Monthly Statistics Metric Avg Min Max Open Close Price $0.78 $0.67 $0.97 $0.74 $0.97 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 230.6% 136.3% 498.8% 257.9% 161.2% Expected Move 50.3% 39.1% 87.0% 73.9% 46.2% HV 20d 76.0% 64.4% 94.4% 90.9% 94.4% HV 60d 91.3% 86.0% 101.6% 101.6% 94.1% IV Rank 35.0% 12.0% 100.0% 41.9% 18.0% IV Percentile 58.5% 18.7% 100.0% 82.9% 32.9% Term Structure 20.0% -109.0% 223.5% -109.0% 80.8% VWIV 170.5% 170.5% 170.5% 170.5% 170.5% Bid-Ask Spread % 45.56 5.71 94.97 55.73 7.27 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 0 0 0 Net DEX 79.6K 68.5K 99.2K 75.8K 99.2K Net VEX -3 -4 -3 -3 -4 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.01 0.00 0.13 0.00 0.00 Total Volume 205.25 0 2,861 3 2,861 Total OI 3,049.2 2,912 3,679 2,912 3,679
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-11-01 $0.74 $2.50 257.9% 73.9% 90.9% 41.9% 0.0% 0.0% -109.0% 0 75.8K -3 0.00 55.73 3 0 1,888 1,024 2024-11-04 $0.74 $2.50 291.0% 41.3% 87.6% 50.1% 0.0% 0.0% -37.2% 0 75.8K -3 0.00 54.01 0 0 1,890 1,024 2024-11-05 $0.77 $2.50 338.1% 42.7% 64.4% 61.6% 0.0% 0.0% -22.7% 0 78.8K -3 0.00 57.54 0 0 1,890 1,024 2024-11-06 $0.78 $2.50 331.2% 43.4% 64.7% 59.9% 0.0% 0.0% -37.8% 0 79.9K -3 0.00 55.16 8 0 1,890 1,024 2024-11-07 $0.75 $2.50 498.8% 43.0% 65.4% 100.0% 0.0% 0.0% 47.3% 0 76.8K -3 0.00 55.73 2 0 1,898 1,024 2024-11-08 $0.73 $2.50 386.0% 42.7% 64.7% 72.6% 0.0% 0.0% -42.2% 0 74.8K -3 0.00 54.01 81 0 1,933 1,024 2024-11-11 $0.81 $2.50 150.7% 43.2% 70.5% 15.5% 0.0% 0.0% 30.1% 0 82.9K -3 0.00 54.11 11 0 1,993 1,024 2024-11-12 $0.78 $2.50 136.3% 39.1% 67.2% 12.0% 0.0% 0.0% 40.1% 0 79.9K -3 0.13 94.97 8 1 2,002 1,024 2024-11-13 $0.78 $2.50 164.8% 47.2% 66.9% 18.9% 0.0% 0.0% -46.9% 0 80.0K -3 0.00 54.79 0 0 2,010 1,025 2024-11-14 $0.74 $2.50 162.3% 46.5% 67.7% 18.3% 0.0% 0.0% 0.0% 0 75.8K -3 0.00 55.73 0 0 2,010 1,025 2024-11-15 $0.69 $2.50 173.4% 49.7% 70.2% 21.0% 0.0% 0.0% 221.6% 0 70.7K -3 0.00 56.27 9 0 2,010 1,024 2024-11-18 $0.67 $2.50 195.5% 56.0% 67.9% 26.4% 0.0% 0.0% -16.6% 0 68.5K -3 0.00 55.16 1 0 1,939 1,023 2024-11-19 $0.67 $2.50 180.5% 51.7% 67.5% 22.7% 0.0% 0.0% -18.0% 0 68.5K -3 0.00 54.87 1 0 1,940 1,023 2024-11-20 $0.70 $2.50 205.1% 58.8% 70.5% 28.7% 0.0% 0.0% 223.5% 0 71.6K -3 0.00 56.24 0 0 1,941 1,023 2024-11-21 $0.80 $2.50 155.4% 44.6% 85.4% 16.6% 0.0% 0.0% 192.1% 0 81.8K -3 0.00 54.18 2 0 1,941 1,023 2024-11-22 $0.88 $2.50 156.3% 44.8% 88.3% 16.8% 0.0% 0.0% -42.3% 0 90.0K -3 0.00 5.71 493 0 1,941 1,023 2024-11-25 $0.85 $2.50 176.9% 50.7% 89.2% 21.8% 0.0% 0.0% -2.9% 0 87.0K -3 0.00 7.17 78 0 2,208 1,023 2024-11-26 $0.83 $2.50 303.4% 87.0% 88.7% 52.6% 0.0% 0.0% -52.5% 0 84.9K -3 0.00 13.67 234 0 2,156 1,023 2024-11-27 $0.87 $2.50 187.2% 53.7% 88.0% 24.4% 0.0% 0.0% -27.8% 0 89.0K -3 0.00 8.89 312 0 2,375 1,023 2024-11-29 $0.97 $2.50 161.2% 46.2% 94.4% 18.0% 170.5% 0.0% 80.8% 0 99.2K -4 0.00 7.27 2,852 9 2,656 1,023
« Oct 2024 | All History | Dec 2024 » Home ONDS History November 2024