ONDS Options History — September 2024 In September 2024, ONDS traded between $0.70 and $0.93. ATM implied volatility averaged 226.3%, placing in the 34.2% IV rank vs the trailing year. The 30-day expected move averaged 59.0%. IV traded above realized volatility by 118.2% (HV 20d: 108.0%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 1.09.
Notable Days 2024-09-18 : Highest Volume — 300 contracts2024-09-13 : Largest IV spike — 62.1% change2024-09-20 : Highest IV Rank — 60.9%2024-09-20 : Largest Expected Move — 96.0%Monthly Statistics Metric Avg Min Max Open Close Price $0.78 $0.70 $0.93 $0.84 $0.77 Max Pain $2.88 $2.50 $5.00 $2.50 $2.50 ATM IV 226.3% 152.4% 335.0% 253.8% 212.3% Expected Move 59.0% 43.7% 96.0% 72.8% 60.9% HV 20d 108.0% 95.2% 127.3% 120.7% 100.9% HV 60d 130.8% 125.0% 135.9% 135.9% 132.0% IV Rank 34.2% 16.1% 60.9% 40.9% 30.7% IV Percentile 62.1% 27.8% 92.9% 78.2% 58.7% Term Structure -70.6% -315.0% 16.1% -91.5% -75.2% VWIV 196.9% 148.7% 213.1% 148.7% 213.1% Bid-Ask Spread % 75.53 54.01 103.58 55.70 54.48 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 0 0 0 0 0 Net DEX 83.8K 72.6K 100.3K 90.5K 81.4K Net VEX -4 -4 -3 -4 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.09 0.00 10.00 0.00 0.00 Total Volume 51.2 0 300 1 146 Total OI 3,762.65 2,884 4,491 3,995 2,981
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-09-03 $0.84 $2.50 253.8% 72.8% 120.7% 40.9% 0.0% 0.0% -91.5% 0 90.5K -4 0.00 55.70 1 0 2,918 1,077 2024-09-04 $0.82 $2.50 235.5% 67.5% 119.8% 36.4% 0.0% 0.0% -52.0% 0 88.4K -4 0.00 55.67 0 1 2,919 1,078 2024-09-05 $0.79 $5.00 262.4% 44.8% 117.8% 43.0% 0.0% 0.0% -57.1% 0 85.2K -4 0.00 83.29 17 0 2,919 1,079 2024-09-06 $0.76 $5.00 289.4% 48.3% 117.5% 49.7% 0.0% 0.0% -60.3% 0 82.0K -4 0.00 84.91 0 0 2,906 1,079 2024-09-09 $0.89 $5.00 250.6% 46.0% 127.2% 40.1% 148.7% 0.0% 16.1% 0 96.0K -4 0.00 84.66 181 0 2,906 1,079 2024-09-10 $0.93 $2.50 247.6% 44.2% 127.3% 39.4% 0.0% 0.0% 13.3% 0 100.3K -4 0.00 84.39 0 0 2,996 1,079 2024-09-11 $0.89 $2.50 152.4% 43.7% 121.1% 16.1% 0.0% 0.0% 13.5% 0 96.0K -4 0.00 84.08 0 0 2,996 1,079 2024-09-12 $0.83 $2.50 174.5% 50.0% 104.4% 21.5% 0.0% 0.0% -65.5% 0 89.6K -4 0.07 85.33 27 2 2,996 1,079 2024-09-13 $0.81 $2.50 282.9% 81.1% 98.9% 48.1% 0.0% 0.0% -284.3% 0 87.5K -4 0.00 102.74 0 0 3,011 1,080 2024-09-16 $0.72 $2.50 185.4% 53.1% 108.9% 24.2% 212.8% 0.0% -45.2% 0 77.8K -4 0.01 85.81 106 1 3,011 1,080 2024-09-17 $0.75 $2.50 191.5% 54.9% 103.8% 25.7% 0.0% 0.0% -45.8% 0 81.1K -4 0.00 85.12 0 0 3,095 1,081 2024-09-18 $0.81 $2.50 203.6% 58.4% 103.6% 28.6% 213.0% 0.0% -30.1% 0 87.6K -4 0.00 83.90 300 0 3,095 1,081 2024-09-19 $0.76 $2.50 207.4% 59.5% 101.1% 29.6% 0.0% 0.0% 0.0% 0 82.2K -4 0.00 103.58 15 0 3,395 1,081 2024-09-20 $0.77 $2.50 335.0% 96.0% 98.7% 60.9% 0.0% 0.0% -315.0% 0 83.2K -4 0.00 103.20 0 0 3,410 1,081 2024-09-23 $0.74 $2.50 194.1% 55.7% 98.4% 26.3% 213.1% 0.0% -27.0% 0 75.1K -3 2.91 54.56 11 32 1,869 1,015 2024-09-24 $0.70 $2.50 210.4% 60.3% 99.9% 30.3% 0.0% 0.0% -30.4% 0 72.6K -3 0.00 54.68 0 0 1,869 1,037 2024-09-25 $0.70 $2.50 214.8% 61.6% 99.6% 31.4% 0.0% 0.0% 0.0% 0 72.6K -3 10.00 55.24 1 10 1,869 1,037 2024-09-26 $0.70 $2.50 197.3% 56.6% 95.8% 27.1% 0.0% 0.0% -65.8% 0 73.3K -3 0.00 54.01 62 0 1,873 1,047 2024-09-27 $0.70 $2.50 224.7% 64.4% 95.2% 33.8% 0.0% 0.0% -69.1% 0 73.3K -3 0.10 55.24 101 10 1,923 1,047 2024-09-30 $0.77 $2.50 212.3% 60.9% 100.9% 30.7% 0.0% 0.0% -75.2% 0 81.4K -3 0.00 54.48 146 0 1,924 1,057
« Aug 2024 | All History | Oct 2024 » Home ONDS History September 2024