ONDS Options History — August 2024

In August 2024, ONDS traded between $0.58 and $1.10. ATM implied volatility averaged 220.9%, placing in the 32.9% IV rank vs the trailing year. The 30-day expected move averaged 56.7%. IV traded above realized volatility by 85.4% (HV 20d: 135.6%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 2 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.42.

Notable Days

2024-08-09: Highest Volume — 250 contracts
2024-08-07: Largest IV spike — 53.9% change
2024-08-07: Highest IV Rank — 66.7%
2024-08-02: Largest Expected Move — 78.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.84	$0.58	$1.10	$1.10	$0.85
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	220.9%	163.3%	358.9%	195.5%	192.9%
Expected Move	56.7%	38.4%	78.7%	56.0%	55.3%
HV 20d	135.6%	120.1%	164.0%	162.3%	121.1%
HV 60d	132.4%	125.8%	136.5%	125.8%	136.5%
IV Rank	32.9%	18.7%	66.7%	26.6%	26.0%
IV Percentile	59.8%	33.7%	95.6%	52.4%	48.0%
Term Structure	-34.5%	-216.8%	209.4%	-33.8%	-33.2%
VWIV	216.1%	141.5%	319.3%	141.5%	185.1%
Bid-Ask Spread %	67.48	7.17	92.84	84.41	55.21
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	1	0	14	5	0
Net DEX	11.1K	3.2K	21.6K	19.8K	6.5K
Net VEX	-4	-16	-3	-12	-3
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.42	0.00	4.00	0.00	4.00
Total Volume	35.182	0	250	20	2
Total OI	3,247.136	2,970	3,714	3,435	2,994

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2024-08-01	$1.10	$2.50	195.5%	56.0%	162.3%	26.6%	0.0%	0.0%	-33.8%	5	19.8K	-12	0.00	84.41	20	0	3,223	212
2024-08-02	$1.06	$2.50	274.4%	78.7%	164.0%	46.0%	0.0%	0.0%	-58.3%	14	19.6K	-16	0.00	92.84	59	0	3,228	212
2024-08-05	$1.02	$2.50	233.8%	38.4%	140.1%	36.0%	0.0%	0.0%	3.7%	0	21.6K	-3	0.00	65.17	21	0	3,180	212
2024-08-06	$0.97	$2.50	233.3%	41.6%	136.4%	35.9%	141.5%	0.0%	31.1%	0	20.6K	-3	0.00	68.02	0	1	3,171	212
2024-08-07	$0.90	$2.50	358.9%	43.7%	137.8%	66.7%	143.8%	0.0%	18.5%	0	19.1K	-3	0.33	54.66	6	2	3,171	212
2024-08-08	$0.86	$2.50	274.6%	45.6%	135.6%	46.0%	0.0%	0.0%	-22.9%	0	18.3K	-3	0.00	66.22	50	0	3,175	213
2024-08-09	$0.79	$2.50	168.1%	48.2%	128.2%	19.9%	0.0%	0.0%	55.1%	0	16.8K	-3	0.00	56.40	250	0	3,125	213
2024-08-12	$0.77	$2.50	188.7%	54.1%	124.9%	25.0%	0.0%	0.0%	-34.0%	0	16.4K	-4	0.00	57.95	0	0	3,375	213
2024-08-13	$0.69	$2.50	243.0%	69.7%	128.3%	38.3%	243.1%	0.0%	-127.1%	0	14.6K	-4	0.00	87.54	134	0	3,375	212
2024-08-14	$0.58	$2.50	171.4%	49.1%	139.5%	20.7%	0.0%	0.0%	-57.9%	0	12.3K	-4	0.01	80.98	93	1	3,502	212
2024-08-15	$0.65	$2.50	248.9%	71.4%	147.4%	39.7%	236.4%	0.0%	0.0%	0	3.2K	-3	1.00	85.03	1	1	3,412	49
2024-08-16	$0.66	$2.50	268.0%	76.8%	147.8%	44.4%	243.2%	0.0%	-173.0%	0	3.3K	-3	0.00	91.71	0	29	3,412	50
2024-08-19	$0.73	$2.50	186.6%	53.5%	131.9%	24.4%	216.8%	0.0%	209.4%	0	4.7K	-3	0.50	54.68	2	1	2,927	64
2024-08-20	$0.79	$2.50	268.7%	77.0%	131.5%	44.6%	319.3%	0.0%	-216.8%	0	5.1K	-3	0.03	83.84	59	2	2,928	65
2024-08-21	$0.86	$2.50	163.3%	46.8%	132.3%	18.7%	185.1%	0.0%	22.8%	0	5.8K	-3	0.07	55.97	29	2	2,903	67
2024-08-22	$0.91	$2.50	185.5%	53.2%	134.3%	24.2%	0.0%	0.0%	-82.0%	0	6.3K	-3	0.00	83.49	1	0	2,907	69
2024-08-23	$0.87	$2.50	228.7%	65.6%	132.8%	34.8%	0.0%	0.0%	0.0%	0	6.0K	-3	0.00	88.39	0	3	2,917	69
2024-08-26	$0.86	$2.50	196.7%	56.4%	130.5%	26.9%	0.0%	0.0%	-85.1%	0	6.2K	-3	0.00	7.17	0	0	2,917	72
2024-08-27	$0.87	$2.50	183.6%	52.6%	127.5%	23.7%	0.0%	0.0%	-4.6%	0	6.3K	-3	0.00	55.01	0	0	2,917	72
2024-08-28	$0.80	$2.50	194.4%	55.7%	128.1%	26.4%	0.0%	0.0%	-69.8%	0	5.8K	-3	0.00	53.41	0	0	2,917	72
2024-08-29	$0.82	$2.50	201.3%	57.7%	120.1%	28.1%	0.0%	0.0%	-31.6%	0	5.9K	-3	4.00	56.48	1	4	2,917	72
2024-08-30	$0.85	$2.50	192.9%	55.3%	121.1%	26.0%	0.0%	0.0%	-33.2%	0	6.5K	-3	0.00	55.21	0	2	2,918	76