ONDS Options History — July 2024

In July 2024, ONDS traded between $0.56 and $1.13. ATM implied volatility averaged 237.2%, placing in the 36.9% IV rank vs the trailing year. The 30-day expected move averaged 61.0%. IV traded above realized volatility by 95.8% (HV 20d: 141.4%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 2 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.01.

Notable Days

2024-07-23: Highest Volume — 415 contracts
2024-07-10: Largest IV spike — 76.6% change
2024-07-10: Highest IV Rank — 96.1%
2024-07-02: Largest Expected Move — 93.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.84	$0.56	$1.13	$0.57	$0.98
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	237.2%	147.6%	478.6%	291.3%	221.4%
Expected Move	61.0%	42.3%	93.0%	83.5%	63.5%
HV 20d	141.4%	115.9%	159.6%	119.1%	159.4%
HV 60d	108.1%	83.9%	124.1%	84.4%	124.1%
IV Rank	36.9%	14.9%	96.1%	50.1%	33.0%
IV Percentile	65.2%	31.0%	99.6%	87.3%	65.5%
Term Structure	-50.2%	-342.3%	199.5%	35.2%	-53.7%
VWIV	270.1%	161.5%	435.6%	253.8%	229.4%
Bid-Ask Spread %	93.43	65.47	118.97	84.09	85.79
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	1	0	9	0	0
Net DEX	17.3K	11.4K	23.8K	11.6K	20.7K
Net VEX	-4	-13	-3	-3	-3
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.01	0.00	0.06	0.00	0.03
Total Volume	92.545	0	415	6	30
Total OI	3,162.545	2,533	3,472	2,533	3,409

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2024-07-01	$0.57	$2.50	291.3%	83.5%	119.1%	50.1%	0.0%	0.0%	0.0%	0	11.6K	-3	0.00	84.09	6	0	2,329	204
2024-07-02	$0.56	$2.50	324.3%	93.0%	115.9%	58.2%	0.0%	0.0%	35.2%	0	11.4K	-3	0.00	85.00	0	0	2,335	204
2024-07-03	$0.57	$2.50	307.6%	88.2%	116.3%	54.1%	0.0%	0.0%	199.5%	0	11.6K	-3	0.00	84.26	152	0	2,335	204
2024-07-05	$0.60	$2.50	306.8%	66.8%	118.1%	53.9%	0.0%	0.0%	0.0%	0	12.2K	-3	0.00	104.72	374	0	2,487	204
2024-07-08	$0.78	$2.50	300.0%	46.1%	149.3%	52.3%	0.0%	0.0%	-37.2%	0	15.9K	-3	0.02	84.59	98	2	2,811	204
2024-07-09	$0.71	$2.50	270.9%	0.0%	152.5%	45.1%	0.0%	0.0%	-342.3%	0	14.5K	-3	0.00	118.97	2	0	2,909	204
2024-07-10	$0.67	$2.50	478.6%	0.0%	133.6%	96.1%	0.0%	0.0%	0.0%	0	13.7K	-3	0.00	113.70	185	0	2,911	204
2024-07-11	$0.74	$2.50	162.6%	46.6%	126.6%	18.6%	0.0%	0.0%	2.6%	0	15.1K	-3	0.00	89.64	50	0	2,985	204
2024-07-12	$0.86	$2.50	164.1%	47.0%	138.3%	18.9%	253.8%	0.0%	1.3%	0	17.5K	-3	0.04	86.49	25	1	3,060	204
2024-07-15	$0.79	$2.50	178.3%	51.1%	140.6%	22.4%	0.0%	0.0%	-22.0%	0	16.2K	-3	0.00	86.48	205	0	3,085	205
2024-07-16	$0.84	$2.50	172.2%	49.4%	141.7%	20.9%	0.0%	0.0%	-22.3%	0	17.2K	-3	0.00	89.96	0	0	3,239	205
2024-07-17	$0.87	$2.50	258.9%	74.2%	139.7%	42.2%	0.0%	0.0%	-159.8%	0	17.8K	-3	0.00	106.00	27	0	3,239	205
2024-07-18	$0.86	$2.50	242.2%	69.4%	139.6%	38.1%	0.0%	0.0%	-335.5%	0	17.6K	-3	0.00	107.97	28	0	3,239	205
2024-07-19	$0.85	$2.50	243.7%	69.9%	137.8%	38.5%	0.0%	0.0%	0.0%	0	17.4K	-3	0.00	108.51	3	0	3,267	205
2024-07-22	$1.04	$2.50	173.6%	49.8%	153.5%	21.3%	161.5%	0.0%	-57.5%	0	21.3K	-3	0.06	65.47	188	12	2,730	205
2024-07-23	$1.13	$2.50	168.8%	48.4%	150.6%	20.1%	435.6%	0.0%	-25.8%	0	23.8K	-3	0.00	99.86	415	0	2,857	211
2024-07-24	$1.02	$2.50	147.6%	42.3%	154.3%	14.9%	0.0%	0.0%	-13.5%	7	20.5K	-10	0.00	90.99	0	0	3,202	211
2024-07-25	$1.02	$2.50	205.1%	58.8%	154.3%	29.0%	0.0%	0.0%	-15.6%	0	21.5K	-3	0.00	100.66	6	0	3,202	211
2024-07-26	$1.08	$2.50	176.4%	50.6%	154.0%	21.9%	0.0%	0.0%	-16.5%	9	21.4K	-13	0.00	85.04	32	0	3,208	211
2024-07-29	$1.00	$2.50	245.6%	70.4%	156.1%	38.9%	229.4%	0.0%	-26.3%	0	21.1K	-3	0.00	86.27	85	0	3,206	211
2024-07-30	$0.92	$2.50	177.6%	50.9%	159.6%	22.2%	0.0%	0.0%	-13.7%	0	19.4K	-3	0.05	91.12	105	5	3,199	211
2024-07-31	$0.98	$2.50	221.4%	63.5%	159.4%	33.0%	0.0%	0.0%	-53.7%	0	20.7K	-3	0.03	85.79	29	1	3,198	211