MRVL Options History — March 2026

In March 2026, MRVL traded between $76.56 and $98.86. ATM implied volatility averaged 57.5%, placing in the 26.8% IV rank vs the trailing year. The 30-day expected move averaged 16.9%. IV traded below realized volatility by 7.2% (HV 20d: 64.7%). Max pain ranged from $75.00 to $90.00. Net GEX was positive for 16 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.73.

Notable Days

2026-03-06: Highest Volume — 580,651 contracts
2026-03-06: Largest IV drop — 16.3% change
2026-03-03: Highest IV Rank — 54.3%
2026-03-04: Largest Expected Move — 24.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$89.04	$76.56	$98.86	$80.85	$98.86
Max Pain	$84.00	$75.00	$90.00	$75.00	$88.00
ATM IV	57.5%	49.4%	72.8%	70.1%	56.1%
Expected Move	16.9%	14.4%	24.8%	23.6%	16.1%
HV 20d	64.7%	43.3%	86.6%	43.5%	86.6%
HV 60d	50.2%	42.8%	60.0%	45.2%	60.0%
IV Rank	26.8%	12.4%	54.3%	49.3%	24.4%
IV Percentile	49.4%	19.8%	89.7%	78.2%	48.0%
Term Structure	-1.1%	-5.8%	3.1%	-5.2%	0.6%
VWIV	59.6%	50.5%	87.7%	82.6%	57.6%
Skew 25d	4.7%	1.9%	6.9%	2.7%	5.1%
Skew 10d	9.8%	3.6%	20.8%	9.8%	12.8%
Call IV 25d	55.9%	47.4%	73.2%	68.7%	55.3%
Put IV 25d	60.6%	53.7%	75.6%	71.4%	60.4%
Bid-Ask Spread %	20.54	10.21	32.01	17.27	15.16
Gamma HHI	0.07	0.05	0.12	0.05	0.07
Net GEX	13.7M	-14.2M	45.3M	1.1M	26.9M
Net DEX	-912.9M	-1.70B	37.1M	-379.8M	-1.49B
Net VEX	-13.0M	-13.6M	-12.2M	-12.5M	-13.3M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.73	0.37	1.19	0.59	0.74
Total Volume	123,287.136	40,449	580,651	52,697	183,469
Total OI	1,043,147.091	917,820	1,210,162	925,699	953,367

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$80.85	$75.00	70.1%	23.6%	43.5%	49.3%	82.6%	2.7%	-5.2%	1.1M	-379.8M	-12.5M	0.59	17.27	33,216	19,481	408,552	517,147
2026-03-03	$77.76	$79.00	72.8%	24.5%	45.7%	54.3%	87.7%	3.0%	-3.7%	-3.1M	-80.2M	-12.3M	0.91	17.53	27,729	25,299	421,556	526,376
2026-03-04	$78.08	$78.00	72.7%	24.8%	43.3%	54.1%	87.3%	2.4%	-5.4%	-3.2M	-101.3M	-12.5M	0.90	29.75	30,715	27,757	430,362	537,119
2026-03-05	$76.56	$80.00	70.6%	18.5%	43.5%	50.3%	64.3%	3.7%	-3.6%	-5.2M	37.1M	-12.2M	0.74	31.55	120,598	88,693	445,468	552,534
2026-03-06	$89.37	$80.00	59.1%	16.7%	69.6%	29.7%	59.1%	2.2%	1.2%	31.0M	-1.70B	-12.8M	0.50	17.40	386,994	193,657	497,371	598,035
2026-03-09	$92.53	$85.00	59.1%	15.4%	65.0%	29.7%	56.2%	3.0%	-5.8%	30.7M	-1.53B	-13.1M	0.67	25.59	100,939	67,453	485,154	578,596
2026-03-10	$93.13	$85.00	56.3%	15.5%	64.8%	24.6%	54.5%	5.2%	-2.2%	31.6M	-1.63B	-13.1M	0.50	32.01	75,328	37,406	492,084	592,140
2026-03-11	$90.50	$85.00	54.6%	15.5%	65.9%	21.7%	57.4%	4.3%	-0.5%	21.6M	-1.26B	-13.1M	0.90	30.68	54,387	48,933	504,965	604,386
2026-03-12	$87.62	$85.00	55.6%	15.5%	67.1%	23.5%	53.8%	5.7%	-1.2%	2.2M	-775.5M	-13.3M	0.91	21.04	53,606	48,796	520,346	644,741
2026-03-13	$87.60	$85.00	54.1%	16.9%	65.2%	20.8%	52.5%	5.7%	-2.5%	-14.2M	-753.6M	-13.6M	0.86	30.17	46,252	39,556	537,889	672,273
2026-03-16	$91.10	$85.00	53.5%	15.5%	66.2%	19.7%	54.2%	6.3%	0.1%	22.4M	-1.21B	-13.3M	0.54	16.92	50,627	27,312	481,210	628,486
2026-03-17	$90.74	$85.00	49.9%	14.5%	66.3%	13.3%	52.3%	5.7%	-1.4%	23.6M	-1.13B	-13.3M	0.85	12.90	21,861	18,588	494,406	634,413
2026-03-18	$87.47	$85.00	52.4%	15.0%	68.1%	17.8%	52.3%	5.7%	0.7%	5.1M	-672.2M	-13.1M	1.19	25.25	29,531	35,191	498,557	642,704
2026-03-19	$89.22	$85.00	49.4%	14.4%	68.3%	12.4%	50.5%	6.3%	3.1%	9.7M	-860.8M	-13.3M	0.55	29.55	37,023	20,333	502,523	663,768
2026-03-20	$87.64	$85.00	52.6%	15.0%	68.8%	18.1%	54.8%	5.4%	0.2%	-7.2M	-656.4M	-13.2M	0.45	18.57	85,650	38,758	511,675	667,315
2026-03-23	$90.47	$85.00	52.4%	15.2%	68.4%	17.8%	53.7%	1.9%	-0.1%	7.8M	-632.7M	-12.7M	0.67	10.72	43,631	29,280	378,104	539,716
2026-03-24	$92.34	$85.00	52.8%	14.9%	68.5%	18.4%	55.9%	6.9%	1.4%	20.1M	-895.2M	-12.8M	0.95	10.21	37,681	35,980	398,121	537,885
2026-03-25	$97.85	$85.00	52.7%	15.5%	70.5%	18.3%	53.5%	5.6%	0.2%	45.3M	-1.58B	-12.8M	0.37	15.30	128,582	47,173	408,739	541,904
2026-03-26	$97.93	$85.00	53.4%	15.4%	69.5%	19.6%	54.3%	5.6%	-0.1%	44.2M	-1.54B	-13.2M	0.65	15.39	84,211	54,605	421,386	554,743
2026-03-27	$94.22	$88.00	55.1%	15.9%	71.0%	22.5%	55.5%	4.5%	-0.4%	22.2M	-1.01B	-13.3M	0.74	14.47	46,315	34,237	434,837	566,639
2026-03-30	$87.13	$90.00	59.3%	16.9%	77.0%	30.0%	61.3%	6.3%	-0.2%	-10.3M	-219.1M	-12.9M	0.91	14.52	50,118	45,366	385,293	536,351
2026-03-31	$98.86	$88.00	56.1%	16.1%	86.6%	24.4%	57.6%	5.1%	0.6%	26.9M	-1.49B	-13.3M	0.74	15.16	105,351	78,118	405,040	548,327