MRVL Options History — February 2026

In February 2026, MRVL traded between $73.83 and $82.32. ATM implied volatility averaged 69.5%, placing in the 48.4% IV rank vs the trailing year. The 30-day expected move averaged 19.7%. IV traded above realized volatility by 27.7% (HV 20d: 41.9%). Max pain ranged from $75.00 to $83.00. Net GEX was positive for 8 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.58.

Notable Days

  • 2026-02-03: Highest Volume — 95,842 contracts
  • 2026-02-04: Largest IV spike — 10.2% change
  • 2026-02-12: Highest IV Rank — 54.9%
  • 2026-02-27: Largest Expected Move — 22.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$78.82$73.83$82.32$78.06$81.75
Max Pain$78.84$75.00$83.00$83.00$75.00
ATM IV69.5%60.3%73.2%60.3%72.5%
Expected Move19.7%15.6%22.4%15.6%22.4%
HV 20d41.9%31.2%45.6%33.2%44.4%
HV 60d49.4%45.0%52.2%52.2%45.3%
IV Rank48.4%31.9%54.9%31.9%53.6%
IV Percentile79.3%54.0%88.9%54.0%88.9%
Term Structure-2.4%-5.7%1.9%1.9%-4.2%
VWIV69.7%54.4%77.4%54.4%77.4%
Skew 25d1.7%-3.8%6.7%-3.8%6.7%
Skew 10d2.0%-36.1%26.1%-36.1%11.2%
Call IV 25d69.6%62.3%72.2%62.3%69.0%
Put IV 25d71.3%58.5%75.7%58.5%75.7%
Bid-Ask Spread %34.6611.6453.1023.7514.95
Gamma HHI0.060.050.070.060.07
Net GEX-1.7M-19.0M13.7M-12.5M13.7M
Net DEX-128.9M-529.5M415.7M66.1M-500.1M
Net VEX-12.5M-13.1M-12.0M-12.2M-12.6M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.580.360.880.560.66
Total Volume52,761.57925,91695,84256,77669,306
Total OI1,011,354.368908,1731,065,076964,810972,798

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-02-02$78.06$83.0060.3%15.6%33.2%31.9%54.4%-3.8%1.9%-12.5M66.1M-12.2M0.5623.7536,42420,352413,405551,405
2026-02-03$75.03$80.0064.7%16.6%34.3%39.8%59.3%2.2%1.1%-18.2M373.1M-12.2M0.7424.8255,14840,694432,595562,916
2026-02-04$73.83$80.0071.4%16.7%34.1%51.6%59.7%-2.4%-4.7%-19.0M415.7M-12.4M0.6627.8733,77522,304448,702578,377
2026-02-05$74.32$80.0070.3%19.3%31.2%49.8%68.9%0.5%-5.7%-17.0M367.2M-12.7M0.4645.9747,03621,433460,625586,848
2026-02-06$80.64$80.0069.0%18.7%44.0%47.4%65.9%1.6%-3.5%12.0M-398.3M-13.0M0.4844.7761,67529,687472,514592,562
2026-02-09$82.32$80.0068.0%18.9%44.7%45.7%66.5%1.3%0.2%5.6M-529.5M-13.1M0.3744.7349,47818,410453,159569,676
2026-02-10$82.06$80.0067.6%18.9%44.7%45.0%67.3%-2.0%-1.0%7.5M-503.1M-13.1M0.8848.2113,80612,110467,060574,276
2026-02-11$81.42$80.0070.1%19.6%44.8%49.4%69.8%-3.2%-2.2%6.9M-438.7M-13.0M0.7248.3924,31317,530469,852574,841
2026-02-12$78.28$80.0073.2%20.1%45.5%54.9%72.4%2.9%-1.8%-3.6M-87.0M-12.8M0.6142.0226,77416,302474,493581,178
2026-02-13$78.50$80.0069.7%19.6%45.5%48.6%70.1%2.7%-2.0%-6.6M-81.4M-12.8M0.4450.8731,94514,192477,028586,833
2026-02-17$78.99$80.0071.8%20.5%45.6%52.4%72.7%2.0%-3.8%-4.0M-125.2M-12.5M0.5635.6824,87413,895451,816574,692
2026-02-18$78.99$80.0070.7%20.3%45.4%50.5%72.5%3.2%-3.5%-2.8M-121.8M-12.4M0.8042.9424,77319,723461,251577,093
2026-02-19$79.09$80.0070.4%20.3%43.2%50.0%72.0%3.2%-1.7%-738.8K-119.2M-12.4M0.5837.4518,95711,073473,681583,391
2026-02-20$79.13$75.0067.7%19.6%43.2%45.2%70.2%3.3%-3.1%9.7M-173.9M-12.2M0.4653.1040,64118,677478,475581,516
2026-02-23$77.16$75.0070.7%21.3%42.4%50.5%74.7%1.6%-1.7%-7.1M40.6M-12.0M0.5129.9824,66312,686388,567519,606
2026-02-24$78.52$77.0071.3%21.8%42.3%51.5%76.1%4.3%-3.6%-2.8M-118.6M-12.1M0.5117.9819,4849,868397,950525,079
2026-02-25$80.67$77.0071.1%21.9%43.1%51.2%77.2%3.4%-3.5%5.5M-344.8M-12.2M0.3611.6435,37712,800408,231527,246
2026-02-26$78.85$76.0070.8%21.8%43.7%50.6%76.6%4.1%-2.5%1.2M-169.7M-12.4M0.7413.3529,98922,296431,433534,563
2026-02-27$81.75$75.0072.5%22.4%44.4%53.6%77.4%6.7%-4.2%13.7M-500.1M-12.6M0.6614.9541,68227,624434,689538,109