MRVL Options History — April 2026

In April 2026, MRVL traded between $106.41 and $150.30. ATM implied volatility averaged 61.8%, placing in the 40.3% IV rank vs the trailing year. The 30-day expected move averaged 17.7%. IV traded below realized volatility by 12.5% (HV 20d: 74.3%). Max pain ranged from $85.00 to $110.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 8 of 14 days. Put/call ratio averaged 0.61.

Notable Days

2026-04-20: Highest Volume — 279,818 contracts
2026-04-20: Largest IV spike — 8.8% change
2026-04-21: Highest IV Rank — 60.3%
2026-04-21: Largest Expected Move — 19.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$126.16	$106.41	$150.30	$106.41	$150.30
Max Pain	$96.07	$85.00	$110.00	$90.00	$110.00
ATM IV	61.8%	58.1%	68.0%	60.1%	68.0%
Expected Move	17.7%	16.6%	19.5%	17.2%	19.5%
HV 20d	74.3%	70.0%	89.2%	89.2%	70.4%
HV 60d	62.4%	60.7%	64.0%	61.7%	63.3%
IV Rank	40.3%	27.9%	60.3%	31.5%	60.3%
IV Percentile	59.4%	51.2%	77.8%	56.0%	77.8%
Term Structure	0.4%	-3.2%	6.5%	-3.2%	6.4%
VWIV	62.1%	57.9%	68.4%	58.7%	68.4%
Skew 25d	3.4%	0.1%	10.3%	3.8%	0.1%
Skew 10d	6.3%	-3.2%	26.2%	8.4%	-3.2%
Call IV 25d	60.6%	54.5%	69.1%	56.0%	69.1%
Put IV 25d	64.0%	59.8%	69.2%	59.8%	69.2%
Bid-Ask Spread %	13.11	4.96	24.75	14.62	8.04
Gamma HHI	0.07	0.06	0.12	0.07	0.07
Net GEX	51.3M	32.9M	99.1M	38.4M	53.6M
Net DEX	-3.97B	-5.52B	-2.37B	-2.41B	-5.22B
Net VEX	-14.8M	-16.8M	-13.4M	-13.4M	-16.8M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.61	0.32	1.14	0.42	0.83
Total Volume	176,165.786	96,640	279,818	242,717	206,282
Total OI	1,116,351.786	998,066	1,240,940	998,066	1,182,774

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$106.41	$90.00	60.1%	17.2%	89.2%	31.5%	58.7%	3.8%	-3.2%	38.4M	-2.41B	-13.4M	0.42	14.62	171,295	71,422	431,968	566,098
2026-04-02	$106.83	$85.00	58.1%	16.6%	88.4%	27.9%	57.9%	8.1%	0.4%	36.7M	-2.43B	-13.9M	0.56	24.75	84,640	47,219	459,098	590,436
2026-04-06	$109.54	$85.00	61.2%	17.5%	72.0%	33.5%	62.5%	4.1%	-0.7%	32.9M	-2.44B	-13.8M	0.65	16.63	88,399	57,416	437,714	560,573
2026-04-07	$108.72	$90.00	61.6%	17.7%	71.6%	34.3%	62.2%	2.3%	-1.4%	40.0M	-2.37B	-14.2M	1.14	18.62	52,485	60,025	470,934	562,611
2026-04-08	$114.44	$90.00	58.6%	16.8%	73.2%	28.8%	58.1%	10.3%	-2.7%	50.5M	-3.03B	-14.1M	0.58	12.49	79,801	46,487	476,674	593,220
2026-04-09	$119.87	$90.00	59.7%	17.1%	72.8%	30.8%	58.3%	6.6%	-1.9%	50.7M	-3.64B	-14.1M	0.38	7.27	130,906	49,419	484,585	597,376
2026-04-10	$128.87	$95.00	62.6%	18.0%	73.4%	36.0%	62.0%	1.0%	-2.7%	49.4M	-4.54B	-14.4M	0.32	19.02	191,379	61,467	509,415	616,589
2026-04-13	$131.50	$100.00	62.4%	17.9%	73.1%	45.5%	63.9%	2.6%	0.3%	47.5M	-4.46B	-14.9M	0.51	9.83	127,859	65,417	518,864	606,429
2026-04-14	$134.02	$100.00	62.4%	17.9%	72.7%	45.5%	63.4%	1.8%	0.1%	50.9M	-4.84B	-15.0M	0.72	9.28	80,013	57,433	557,003	626,443
2026-04-15	$133.87	$100.00	63.5%	18.2%	72.6%	49.7%	64.2%	1.5%	0.4%	53.3M	-4.73B	-15.6M	0.88	13.16	89,451	78,648	576,529	648,645
2026-04-16	$133.83	$100.00	60.6%	17.4%	70.0%	42.9%	61.8%	1.9%	2.9%	57.3M	-4.76B	-15.5M	0.47	13.43	65,807	30,833	588,131	640,768
2026-04-17	$139.24	$105.00	60.4%	17.3%	70.3%	42.3%	61.0%	1.0%	1.1%	99.1M	-5.52B	-15.3M	0.39	11.49	138,577	53,823	597,014	643,926
2026-04-20	$148.74	$105.00	65.7%	18.8%	70.2%	54.9%	66.6%	2.1%	6.5%	58.2M	-5.13B	-15.7M	0.74	4.96	161,071	118,747	522,435	562,673
2026-04-21	$150.30	$110.00	68.0%	19.5%	70.4%	60.3%	68.4%	0.1%	6.4%	53.6M	-5.22B	-16.8M	0.83	8.04	113,002	93,280	549,055	633,719