MRVL Options History — May 2025

In May 2025, MRVL traded between $56.32 and $65.44. ATM implied volatility averaged 67.6%, placing in the 51.3% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded below realized volatility by 5.6% (HV 20d: 73.2%). Max pain ranged from $60.00 to $65.00. Net GEX was positive for 19 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.86.

Notable Days

  • 2025-05-29: Highest Volume — 286,189 contracts
  • 2025-05-30: Largest IV drop — 25.0% change
  • 2025-05-28: Highest IV Rank — 58.9%
  • 2025-05-29: Largest Expected Move — 22.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$62.16$56.32$65.44$61.44$59.85
Max Pain$61.43$60.00$65.00$62.50$62.50
ATM IV67.6%54.0%72.4%70.7%54.0%
Expected Move18.9%15.0%22.3%17.1%15.6%
HV 20d73.2%54.8%122.1%122.1%58.5%
HV 60d94.8%92.9%96.5%95.0%93.8%
IV Rank51.3%29.8%58.9%56.2%29.8%
IV Percentile86.7%56.0%94.4%93.7%56.0%
Term Structure-1.4%-4.0%5.3%-2.6%2.1%
VWIV66.1%53.4%77.9%60.3%55.3%
Skew 25d3.4%-7.9%8.3%6.2%2.4%
Skew 10d7.7%-10.0%41.6%15.4%2.9%
Call IV 25d65.8%53.2%76.7%68.3%53.2%
Put IV 25d69.2%55.6%74.6%74.6%55.6%
Bid-Ask Spread %8.684.6220.204.6218.66
Gamma HHI0.060.040.180.040.12
Net GEX4.1M-6.7M10.4M1.1M-6.7M
Net DEX-59.4M-390.1M466.4M29.5M229.7M
Net VEX-7.6M-8.5M-6.4M-7.2M-7.8M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.860.312.680.510.71
Total Volume91,981.90532,618286,18972,509264,544
Total OI872,488.429774,4931,084,287821,1631,084,287

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-05-01$61.44$62.5070.7%17.1%122.1%56.2%60.3%6.2%-2.6%1.1M29.5M-7.2M0.514.6248,17824,331404,601416,562
2025-05-02$62.13$62.5066.9%15.0%113.7%50.2%53.4%6.7%-1.0%10.4M-42.9M-7.2M0.825.2328,31223,137422,199424,047
2025-05-05$62.19$65.0067.7%18.6%105.6%51.4%67.4%6.7%0.2%2.3M28.3M-7.1M2.6820.2013,55636,370403,201389,117
2025-05-06$61.80$65.0067.6%18.7%105.8%51.2%66.1%5.4%0.8%2.2M57.7M-7.1M1.0210.5416,11416,504409,969395,586
2025-05-07$56.32$65.0068.9%18.6%111.1%53.3%66.6%6.5%2.1%-5.2M466.4M-6.4M0.8013.1594,70675,569411,664395,800
2025-05-08$58.27$60.0067.0%18.6%82.0%50.3%63.4%5.9%-1.8%1.9M244.0M-6.9M0.786.7141,27532,315447,993426,023
2025-05-09$59.55$60.0066.4%18.3%59.9%49.4%65.1%5.5%-1.3%5.8M114.7M-7.2M1.207.2332,81439,368460,824435,785
2025-05-12$64.00$60.0062.1%17.0%64.3%42.6%60.7%8.3%-1.9%8.1M-246.9M-7.5M0.558.0457,98831,816447,111435,279
2025-05-13$65.25$60.0063.7%17.5%64.2%45.1%60.9%4.9%-2.8%9.5M-382.8M-7.8M0.505.1843,60221,712462,527439,659
2025-05-14$65.44$60.0066.3%18.2%64.3%49.2%63.1%2.4%-2.6%8.9M-390.1M-8.0M0.585.0528,15316,251471,173449,055
2025-05-15$64.91$60.0063.9%18.1%61.8%45.4%60.6%0.7%-1.6%7.8M-330.8M-7.9M2.107.7320,39142,850475,356450,299
2025-05-16$64.20$60.0065.5%18.3%62.3%48.0%63.1%0.6%-2.0%4.6M-215.5M-7.8M0.748.0333,47724,711480,150455,617
2025-05-19$62.58$60.0068.8%19.5%60.3%53.3%67.1%2.1%-2.6%2.7M-57.6M-7.7M0.696.6631,13021,597386,339388,154
2025-05-20$60.91$62.0069.3%19.7%61.8%53.9%69.0%1.8%-3.4%1.6M51.1M-7.6M0.805.5750,23240,381399,638395,572
2025-05-21$60.29$60.0071.6%20.5%58.3%57.6%72.1%2.2%-3.0%478.6K87.2M-7.8M0.677.1639,93426,592415,601421,810
2025-05-22$61.94$61.0071.4%20.6%55.2%57.3%70.9%2.9%-2.8%3.8M-51.0M-8.0M0.907.8335,27831,810423,342432,862
2025-05-23$61.09$61.0071.8%20.9%54.8%58.0%72.0%3.5%-2.9%1.4M26.1M-7.9M0.7210.2133,23623,920432,294436,088
2025-05-27$64.17$60.0071.9%21.4%57.3%58.1%74.3%6.8%5.3%6.7M-246.3M-8.2M0.317.4377,56824,175425,207429,413
2025-05-28$65.02$61.0072.4%22.3%57.3%58.9%77.9%-2.9%-3.7%10.3M-363.8M-8.5M0.459.9469,85931,675464,146438,629
2025-05-29$63.97$62.5072.0%22.3%57.2%58.3%77.9%-7.9%-4.0%9.4M-255.1M-8.4M0.497.16192,71293,477485,190454,088
2025-05-30$59.85$62.5054.0%15.6%58.5%29.8%55.3%2.4%2.1%-6.7M229.7M-7.8M0.7118.66154,770109,774593,565490,722