MRVL Options History — June 2025

In June 2025, MRVL traded between $61.59 and $79.78. ATM implied volatility averaged 50.1%, placing in the 23.6% IV rank vs the trailing year. The 30-day expected move averaged 14.3%. IV traded below realized volatility by 5.0% (HV 20d: 55.1%). Max pain ranged from $64.00 to $70.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.52.

Notable Days

2025-06-18: Highest Volume — 345,216 contracts
2025-06-12: Largest IV drop — 8.2% change
2025-06-11: Highest IV Rank — 28.5%
2025-06-04: Largest Expected Move — 15.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$70.61	$61.59	$79.78	$61.59	$77.30
Max Pain	$66.60	$64.00	$70.00	$64.00	$70.00
ATM IV	50.1%	46.6%	53.2%	51.4%	48.1%
Expected Move	14.3%	13.1%	15.5%	15.2%	13.3%
HV 20d	55.1%	47.9%	63.8%	59.4%	55.5%
HV 60d	82.9%	82.1%	83.8%	83.2%	83.7%
IV Rank	23.6%	18.0%	28.5%	25.6%	20.5%
IV Percentile	46.3%	36.1%	54.0%	50.8%	40.1%
Term Structure	0.2%	-4.4%	8.9%	-0.6%	0.6%
VWIV	50.3%	46.2%	54.8%	53.7%	47.4%
Skew 25d	3.1%	-1.3%	27.7%	2.8%	1.8%
Skew 10d	3.9%	-5.8%	25.2%	-2.3%	1.8%
Call IV 25d	48.2%	24.3%	52.8%	50.6%	47.6%
Put IV 25d	51.3%	47.3%	54.5%	53.5%	49.4%
Bid-Ask Spread %	10.57	3.21	38.30	22.85	38.30
Gamma HHI	0.12	0.06	0.29	0.06	0.09
Net GEX	36.3M	9.6M	105.9M	9.6M	28.9M
Net DEX	-821.3M	-1.71B	34.5K	34.5K	-1.04B
Net VEX	-9.1M	-10.0M	-8.1M	-8.1M	-10.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.52	0.24	0.93	0.45	0.62
Total Volume	120,963.35	54,820	345,216	108,816	65,229
Total OI	1,013,425.8	830,547	1,179,562	1,014,893	908,991

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$61.59	$64.00	51.4%	15.2%	59.4%	25.6%	53.7%	2.8%	-0.6%	9.6M	34.5K	-8.1M	0.45	22.85	74,980	33,836	546,870	468,023
2025-06-03	$62.14	$64.00	50.6%	15.0%	59.5%	24.5%	53.0%	1.3%	-0.3%	12.1M	-58.7M	-8.2M	0.69	5.68	36,618	25,411	553,669	478,918
2025-06-04	$66.36	$64.00	52.4%	15.5%	63.8%	27.3%	54.8%	0.9%	0.8%	27.4M	-576.3M	-8.8M	0.33	4.95	98,424	32,893	556,646	484,479
2025-06-05	$65.45	$65.00	51.5%	14.9%	53.2%	25.9%	52.0%	1.4%	-0.2%	22.8M	-409.1M	-8.7M	0.84	6.72	53,531	45,146	552,270	488,666
2025-06-06	$68.31	$65.00	50.9%	14.7%	53.9%	24.9%	51.7%	1.3%	-0.0%	33.5M	-782.5M	-8.9M	0.39	5.27	120,520	46,796	559,272	499,551
2025-06-09	$69.12	$65.00	50.5%	14.6%	53.7%	24.2%	51.3%	0.3%	0.5%	30.9M	-767.5M	-8.9M	0.48	4.56	53,727	25,545	539,943	486,957
2025-06-10	$68.72	$65.00	49.2%	14.2%	48.1%	22.1%	50.6%	-1.3%	0.7%	30.7M	-687.6M	-8.8M	0.42	3.63	38,518	16,302	551,063	493,801
2025-06-11	$68.06	$65.00	53.2%	14.5%	47.9%	28.5%	51.2%	0.5%	0.1%	29.1M	-592.9M	-8.8M	0.86	4.92	30,179	25,914	559,862	496,539
2025-06-12	$69.40	$65.00	48.8%	14.1%	48.3%	21.6%	49.8%	0.9%	0.5%	39.5M	-785.3M	-8.9M	0.93	3.72	40,667	37,855	567,133	507,381
2025-06-13	$67.29	$65.00	51.3%	14.9%	49.7%	25.6%	51.6%	3.3%	1.0%	19.6M	-444.3M	-8.8M	0.86	4.29	44,931	38,692	574,854	516,085
2025-06-16	$70.42	$65.00	50.8%	14.6%	51.7%	24.8%	51.2%	2.2%	0.3%	35.3M	-828.0M	-8.9M	0.59	3.91	60,232	35,803	539,609	499,491
2025-06-17	$70.63	$65.00	52.4%	15.0%	50.5%	27.3%	51.9%	3.4%	8.9%	40.5M	-859.9M	-9.0M	0.28	5.39	137,117	38,033	554,574	513,340
2025-06-18	$75.19	$65.00	49.9%	14.3%	52.7%	23.3%	50.9%	1.5%	-0.2%	70.4M	-1.71B	-9.2M	0.33	4.78	258,602	86,614	586,162	526,563
2025-06-20	$74.36	$70.00	48.5%	13.8%	52.7%	21.0%	49.2%	2.6%	1.0%	105.9M	-1.46B	-9.3M	0.30	3.73	119,124	35,894	623,287	556,275
2025-06-23	$70.15	$70.00	49.7%	14.0%	57.6%	23.0%	47.9%	8.8%	-1.4%	14.7M	-361.4M	-9.0M	0.28	3.21	95,552	26,753	426,016	404,531
2025-06-24	$74.96	$70.00	48.0%	13.6%	60.9%	20.3%	47.8%	0.9%	-0.6%	38.2M	-1.00B	-9.6M	0.39	12.52	71,938	28,053	454,216	415,184
2025-06-25	$75.82	$70.00	48.9%	13.4%	59.1%	21.8%	47.1%	27.7%	-2.2%	45.4M	-1.13B	-9.7M	0.33	20.60	56,667	18,841	475,842	427,661
2025-06-26	$79.78	$70.00	46.6%	13.4%	61.0%	18.0%	47.2%	1.1%	0.5%	46.6M	-1.68B	-9.8M	0.24	28.11	205,948	49,049	485,974	432,953
2025-06-27	$77.24	$70.00	48.9%	13.1%	62.2%	21.7%	46.2%	0.5%	-4.4%	45.5M	-1.25B	-9.9M	0.79	24.25	61,252	48,081	503,603	452,262
2025-06-30	$77.30	$70.00	48.1%	13.3%	55.5%	20.5%	47.4%	1.8%	0.6%	28.9M	-1.04B	-10.0M	0.62	38.30	40,186	25,043	460,389	448,602