MRVL Options History — April 2025

In April 2025, MRVL traded between $49.01 and $63.23. ATM implied volatility averaged 71.8%, placing in the 61.6% IV rank vs the trailing year. The 30-day expected move averaged 20.0%. IV traded below realized volatility by 34.6% (HV 20d: 106.4%). Max pain ranged from $64.00 to $75.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 1.03.

Notable Days

  • 2025-04-04: Highest Volume — 135,133 contracts
  • 2025-04-09: Largest IV drop — 34.6% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-08: Largest Expected Move — 27.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$54.63$49.01$63.23$61.92$57.81
Max Pain$67.45$64.00$75.00$75.00$64.00
ATM IV71.8%55.1%98.4%56.2%72.0%
Expected Move20.0%15.4%27.7%15.6%17.9%
HV 20d106.4%67.8%121.4%91.5%120.2%
HV 60d93.5%79.9%100.9%80.4%94.1%
IV Rank61.6%43.5%100.0%47.4%58.2%
IV Percentile91.4%70.6%100.0%77.0%94.4%
Term Structure1.6%-5.0%12.5%-0.8%-2.5%
VWIV67.9%52.0%92.9%53.8%64.4%
Skew 25d13.6%4.8%24.7%5.6%8.0%
Skew 10d24.0%-18.0%64.4%10.1%22.4%
Call IV 25d64.4%52.2%85.0%53.6%69.0%
Put IV 25d78.0%57.1%109.6%59.2%77.0%
Bid-Ask Spread %20.754.7241.9827.204.72
Gamma HHI0.080.050.140.140.06
Net GEX-8.5M-18.6M-2.2M-18.6M-6.1M
Net DEX726.2M232.3M1.11B806.3M335.2M
Net VEX-6.0M-6.9M-4.9M-6.4M-6.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.030.412.520.511.11
Total Volume63,582.66726,251135,13342,90735,503
Total OI798,415.619725,973894,732738,520802,966

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-04-01$61.92$75.0056.2%15.6%91.5%47.4%53.8%5.6%-0.8%-18.6M806.3M-6.4M0.5127.2028,35314,554351,748386,772
2025-04-02$63.23$72.5055.1%15.4%92.3%44.9%52.0%4.8%-0.7%-17.7M708.9M-6.6M0.5620.0421,58112,061362,779389,732
2025-04-03$56.05$72.5067.4%18.6%67.8%72.8%63.6%12.1%-1.1%-15.6M1.08B-5.6M1.5227.0438,62158,599370,652389,292
2025-04-04$50.33$70.0083.6%22.7%75.7%100.0%77.9%12.6%-2.7%-10.4M1.11B-4.9M0.9324.3669,92865,205383,909386,977
2025-04-07$50.62$70.0095.6%26.2%72.2%100.0%83.1%20.3%-2.9%-8.5M995.0M-5.1M0.9341.9841,89138,817384,315385,531
2025-04-08$49.01$70.0098.4%27.7%69.8%100.0%92.9%24.6%1.2%-7.6M1.01B-5.1M1.7436.9032,25856,003401,925401,518
2025-04-09$60.50$70.0064.3%18.2%105.9%46.1%59.7%11.7%-1.1%-12.0M615.0M-6.7M0.4121.8664,63126,448409,613424,563
2025-04-10$51.95$70.0086.4%24.8%117.9%81.0%78.5%12.0%-1.1%-8.4M1.01B-5.7M1.0029.6142,70842,666428,864431,678
2025-04-11$52.57$67.5074.1%21.3%118.1%61.5%79.5%21.2%5.6%-8.2M1.01B-5.8M0.845.7736,43530,470450,297444,435
2025-04-14$52.61$65.0070.0%19.8%117.1%55.0%71.5%15.9%0.2%-9.3M914.6M-5.6M0.7636.0732,12524,451432,555411,496
2025-04-15$52.99$65.0065.1%18.6%117.1%47.4%69.9%15.0%2.2%-7.2M840.1M-5.7M0.4715.1127,38912,868447,492410,192
2025-04-16$50.84$65.0074.8%21.4%116.5%62.6%68.8%15.5%7.1%-7.9M824.4M-5.5M2.5227.7720,70052,220456,739393,071
2025-04-17$51.36$65.0068.9%19.9%116.6%53.4%63.4%14.6%-5.0%-7.1M792.3M-5.5M0.817.2322,66618,278463,974393,448
2025-04-21$49.08$65.0074.4%21.7%117.0%62.0%74.6%13.6%7.7%-7.2M776.8M-5.2M1.2624.2420,67126,134363,582362,391
2025-04-22$50.11$65.0070.7%20.6%116.3%56.2%66.5%24.7%7.6%-7.1M729.1M-5.4M1.2423.9619,04223,615373,524370,202
2025-04-23$53.56$65.0063.4%18.7%120.2%44.6%63.1%15.7%9.9%-5.9M562.2M-6.0M0.756.5241,05830,970380,552379,375
2025-04-24$56.95$65.0062.7%17.9%121.0%43.5%59.6%10.7%4.8%-2.2M340.8M-6.7M1.1021.7034,54937,895399,395387,061
2025-04-25$58.48$65.0063.6%17.3%121.4%44.9%58.9%5.7%12.5%-3.5M232.3M-6.9M0.6622.6127,13917,863400,257394,058
2025-04-28$58.38$65.0071.5%18.5%120.1%57.4%63.8%13.5%-4.7%-4.2M291.5M-6.9M1.795.2222,42140,199381,141385,012
2025-04-29$58.95$65.0070.3%17.6%120.1%55.6%61.0%8.5%-2.1%-4.5M249.8M-6.9M0.765.8914,88811,363391,020402,625
2025-04-30$57.81$64.0072.0%17.9%120.2%58.2%64.4%8.0%-2.5%-6.1M335.2M-6.7M1.114.7216,79118,712397,037405,929