MNRS Options History — March 2026

In March 2026, MNRS traded between $23.61 and $30.83. ATM implied volatility averaged 76.1%, placing in the 56.4% IV rank vs the trailing year. The 30-day expected move averaged 21.7%. IV traded above realized volatility by 4.3% (HV 20d: 71.8%). Max pain ranged from $26.00 to $32.00. Net GEX was positive for 13 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2026-03-03: Highest Volume — 13 contracts
  • 2026-03-31: Largest IV drop — 12.6% change
  • 2026-03-30: Highest IV Rank — 67.7%
  • 2026-03-30: Largest Expected Move — 23.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.25$23.61$30.83$29.98$25.34
Max Pain$26.82$26.00$32.00$32.00$26.00
ATM IV76.1%70.8%83.4%76.8%72.9%
Expected Move21.7%19.9%23.9%22.0%20.9%
HV 20d71.8%60.3%96.5%90.4%80.0%
HV 60d76.7%73.2%79.3%76.0%78.6%
IV Rank56.4%48.2%67.7%57.5%51.4%
IV Percentile84.2%74.6%94.4%86.9%76.2%
Term Structure-1.5%-9.1%4.8%-1.8%0.4%
VWIV71.6%67.4%77.8%67.4%77.8%
Skew 25d2.9%-6.0%9.3%2.5%8.8%
Skew 10d6.3%-23.7%37.4%1.5%3.3%
Call IV 25d74.4%62.9%86.7%74.6%62.9%
Put IV 25d77.3%71.6%82.3%77.1%71.6%
Bid-Ask Spread %55.1938.3293.9491.0538.32
Gamma HHI0.170.120.240.160.16
Net GEX754-4.9K4.7K-6352.0K
Net DEX-46.3K-110.2K22.0K-16.5K-27.3K
Net VEX-825-1.3K-274-1.2K-274
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume1.90901320
Total OI924.9556981,0311,008712

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$29.98$32.0076.8%22.0%90.4%57.5%67.4%2.5%-1.8%-635-16.5K-1.2K0.0091.05N/AN/A20823185
2026-03-03$28.54$32.0074.4%21.3%91.7%53.7%0.0%-2.1%0.9%-3.2K12.9K-1.1K0.0093.64N/AN/A130824185
2026-03-04$30.83$32.0072.7%20.8%96.5%51.2%0.0%8.6%-2.3%1.2K-68.2K-1.2K0.0093.94N/AN/A70837185
2026-03-05$29.48$26.0076.0%21.8%92.1%56.3%0.0%4.8%-5.4%-330-50.4K-1.3K0.0053.90N/AN/A01844185
2026-03-06$27.38$26.0079.4%22.5%83.3%61.5%0.0%1.5%-3.3%-4.9K21.2K-1.1K0.0058.49N/AN/A00844186
2026-03-09$28.26$26.0081.4%22.3%66.5%64.6%0.0%6.5%-9.1%-3.5K22.0K-9560.0060.69N/AN/A00844186
2026-03-10$28.34$26.0076.7%22.1%60.6%57.3%0.0%0.2%-6.6%-3.0K5.1K-9830.0061.45N/AN/A00844186
2026-03-11$29.17$26.0075.2%21.6%61.6%55.0%0.0%2.4%-1.5%-1.7K-50.1K-1.0K0.0059.04N/AN/A00844186
2026-03-12$28.44$26.0078.7%0.0%61.1%60.5%0.0%9.3%-3.5%-3.0K-16.2K-1.0K0.0045.08N/AN/A00844186
2026-03-13$28.49$26.0079.0%0.0%60.3%60.9%0.0%-3.0%-1.5%-2.3K-21.3K-1.0K0.0049.50N/AN/A00844186
2026-03-16$29.86$26.0073.6%21.7%62.6%52.5%0.0%7.0%-2.9%3.3K-103.7K-9350.0052.84N/AN/A02844186
2026-03-17$29.60$26.0070.8%20.0%62.1%48.2%0.0%5.6%2.1%3.3K-90.3K-7570.0044.41N/AN/A01844186
2026-03-18$28.80$26.0071.6%20.1%62.7%49.4%0.0%1.1%-0.0%1.9K-70.6K-6760.0045.22N/AN/A10844186
2026-03-19$28.76$26.0070.9%19.9%62.7%48.4%0.0%4.1%4.8%3.5K-74.4K-6780.0047.53N/AN/A00845186
2026-03-20$27.15$26.0075.4%22.2%65.0%55.3%0.0%-6.0%0.9%3.6K-54.9K-5830.0050.01N/AN/A10845186
2026-03-23$29.04$26.0071.3%20.6%69.7%49.0%70.2%6.5%-0.2%3.9K-87.8K-6080.0043.19N/AN/A106926
2026-03-24$28.42$26.0077.7%22.0%65.3%58.9%71.0%8.9%1.9%3.8K-85.0K-5980.0045.53N/AN/A906936
2026-03-25$29.31$26.0074.9%22.0%66.5%54.5%0.0%5.1%0.2%4.7K-110.2K-7320.0048.88N/AN/A007026
2026-03-26$27.17$26.0078.9%22.6%71.3%60.7%77.8%-0.1%-2.6%3.5K-76.8K-5880.0041.49N/AN/A047026
2026-03-27$25.57$26.0082.7%23.7%72.1%66.6%0.0%-2.4%1.6%2.7K-50.8K-4440.0048.65N/AN/A0070210
2026-03-30$23.61$26.0083.4%23.9%76.0%67.7%0.0%-4.8%-4.5%1.9K-26.2K-3090.0041.43N/AN/A0070210
2026-03-31$25.34$26.0072.9%20.9%80.0%51.4%0.0%8.8%0.4%2.0K-27.3K-2740.0038.32N/AN/A0070210