MNRS Options History — February 2026 In February 2026, MNRS traded between $27.30 and $34.18. ATM implied volatility averaged 76.5%, placing in the 57.0% IV rank vs the trailing year. The 30-day expected move averaged 21.6%. IV traded below realized volatility by 12.8% (HV 20d: 89.4%). Max pain ranged from $32.00 to $35.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.19.
Notable Days 2026-02-02 : Highest Volume — 36 contracts2026-02-06 : Largest IV drop — 17.7% change2026-02-05 : Highest IV Rank — 80.2%2026-02-04 : Largest Expected Move — 23.9%Monthly Statistics Metric Avg Min Max Open Close Price $31.11 $27.30 $34.18 $33.99 $29.59 Max Pain $34.53 $32.00 $35.00 $35.00 $32.00 ATM IV 76.5% 67.4% 91.5% 70.7% 72.0% Expected Move 21.6% 19.3% 23.9% 20.3% 20.6% HV 20d 89.4% 57.1% 98.1% 64.8% 92.2% HV 60d 78.4% 72.8% 83.8% 73.4% 76.5% IV Rank 57.0% 43.0% 80.2% 48.0% 50.0% IV Percentile 86.2% 70.5% 96.9% 83.2% 80.7% Term Structure -2.9% -7.7% 7.3% -2.5% 2.9% VWIV 68.1% 49.5% 82.2% 70.3% 49.5% Skew 25d 3.4% -1.7% 7.1% 2.7% 3.6% Skew 10d 16.9% -10.1% 37.2% 24.8% 2.1% Call IV 25d 74.7% 68.0% 82.5% 71.3% 72.2% Put IV 25d 78.1% 71.7% 88.9% 74.0% 75.8% Bid-Ask Spread % 83.06 73.45 93.24 80.10 90.38 Gamma HHI 0.13 0.11 0.17 0.12 0.17 Net GEX 3.2K -1.1K 8.6K 8.1K -805 Net DEX -87.6K -251.3K 49.3K -204.9K -21.3K Net VEX -1.9K -2.8K -1.3K -2.5K -1.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.19 0.00 1.25 0.29 0.00 Total Volume 5.368 0 36 36 0 Total OI 984.316 942 1,008 942 1,008
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $33.99 $35.00 70.7% 20.3% 64.8% 48.0% 70.3% 2.7% -2.5% 8.1K -204.9K -2.5K 0.29 80.10 N/A N/A 28 8 760 182 2026-02-03 $34.18 $35.00 82.3% 23.6% 57.1% 65.9% 81.9% 3.5% -6.6% 8.6K -251.3K -2.8K 0.00 73.45 N/A N/A 0 1 788 182 2026-02-04 $31.14 $35.00 83.5% 23.9% 65.6% 67.8% 0.0% 6.4% -6.3% 4.2K -99.2K -2.2K 0.00 79.49 N/A N/A 2 0 788 183 2026-02-05 $27.30 $35.00 91.5% 23.5% 79.2% 80.2% 82.2% 1.9% -6.3% -713 49.3K -1.6K 0.00 78.38 N/A N/A 0 1 786 183 2026-02-06 $31.38 $35.00 75.3% 20.2% 95.1% 55.2% 0.0% 5.1% -0.2% 3.2K -74.5K -1.9K 0.00 80.54 N/A N/A 10 0 786 183 2026-02-09 $33.62 $35.00 75.8% 20.7% 98.1% 55.9% 71.1% 3.1% -5.1% 8.1K -197.3K -2.4K 1.25 77.74 N/A N/A 8 10 796 183 2026-02-10 $32.77 $35.00 78.7% 21.5% 96.8% 60.5% 0.0% 3.8% -5.7% 6.8K -171.4K -2.3K 0.00 77.76 N/A N/A 0 0 804 188 2026-02-11 $31.62 $35.00 77.3% 22.2% 97.1% 58.3% 0.0% 4.6% -6.5% 4.6K -121.3K -2.2K 0.00 77.59 N/A N/A 0 0 804 188 2026-02-12 $30.66 $35.00 79.6% 22.8% 97.3% 61.9% 0.0% 2.5% -7.7% 3.1K -76.8K -2.0K 0.00 78.12 N/A N/A 0 0 804 188 2026-02-13 $31.17 $35.00 78.2% 22.4% 97.7% 59.7% 0.0% -1.7% -6.5% 3.5K -91.0K -2.0K 0.00 81.24 N/A N/A 2 0 804 188 2026-02-17 $30.38 $35.00 77.5% 22.2% 95.8% 58.5% 0.0% 3.9% -5.8% 2.3K -54.5K -1.8K 0.00 81.96 N/A N/A 0 0 806 188 2026-02-18 $30.17 $35.00 78.1% 22.4% 95.1% 59.5% 50.9% 3.4% -7.4% 1.2K -38.1K -1.6K 0.00 85.16 N/A N/A 7 0 806 188 2026-02-19 $30.23 $35.00 76.4% 21.9% 95.1% 56.8% 0.0% 5.0% -2.4% 1.3K -42.5K -1.7K 0.00 85.46 N/A N/A 0 0 801 188 2026-02-20 $29.32 $35.00 76.7% 22.0% 95.4% 57.4% 0.0% -0.2% -3.2% -1.1K 18.9K -1.4K 0.00 93.24 N/A N/A 0 0 799 188 2026-02-23 $29.48 $35.00 71.3% 20.4% 93.7% 49.0% 0.0% 7.1% 5.3% -226 -21.9K -1.5K 0.00 89.08 N/A N/A 0 0 799 185 2026-02-24 $31.52 $35.00 67.4% 19.3% 97.0% 43.0% 0.0% 3.7% 7.3% 2.5K -84.8K -1.5K 0.00 89.68 N/A N/A 0 0 799 185 2026-02-25 $31.36 $32.00 70.3% 20.2% 92.6% 47.4% 70.5% 2.1% 1.5% 3.2K -91.0K -1.5K 0.00 89.57 N/A N/A 24 0 802 185 2026-02-26 $31.18 $32.00 71.2% 20.4% 92.4% 48.8% 49.5% 4.4% 0.8% 2.2K -90.4K -1.5K 0.00 89.15 N/A N/A 1 0 822 185 2026-02-27 $29.59 $32.00 72.0% 20.6% 92.2% 50.0% 0.0% 3.6% 2.9% -805 -21.3K -1.3K 0.00 90.38 N/A N/A 0 0 823 185
« Jan 2026 | All History | Mar 2026 » Home MNRS History February 2026