MNRS Options History — January 2026

In January 2026, MNRS traded between $32.48 and $38.76. ATM implied volatility averaged 66.0%, placing in the 40.7% IV rank vs the trailing year. The 30-day expected move averaged 18.1%. IV traded below realized volatility by 2.1% (HV 20d: 68.1%). Max pain ranged from $35.00 to $38.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.10.

Notable Days

2026-01-16: Highest Volume — 155 contracts
2026-01-14: Largest IV drop — 15.0% change
2026-01-30: Highest IV Rank — 54.6%
2026-01-30: Largest Expected Move — 21.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.29	$32.48	$38.76	$32.48	$34.42
Max Pain	$35.38	$35.00	$38.00	$38.00	$35.00
ATM IV	66.0%	60.5%	74.9%	62.1%	74.9%
Expected Move	18.1%	16.5%	21.5%	17.8%	21.5%
HV 20d	68.1%	57.7%	79.3%	73.5%	70.6%
HV 60d	75.0%	71.1%	79.4%	77.4%	74.2%
IV Rank	40.7%	32.3%	54.6%	34.8%	54.6%
IV Percentile	67.4%	47.0%	88.0%	54.9%	88.0%
Term Structure	-0.2%	-3.2%	3.5%	3.5%	-3.2%
VWIV	65.7%	65.7%	65.7%	65.7%	65.7%
Skew 25d	1.6%	-2.2%	5.8%	5.8%	2.7%
Skew 10d	-4.8%	-21.1%	8.4%	6.5%	-12.7%
Call IV 25d	62.9%	56.0%	74.6%	57.5%	74.6%
Put IV 25d	64.5%	58.6%	77.2%	63.3%	77.2%
Bid-Ask Spread %	72.73	65.01	93.42	93.42	72.65
Gamma HHI	0.15	0.12	0.22	0.12	0.13
Net GEX	17.5K	8.2K	41.1K	8.2K	8.7K
Net DEX	-375.1K	-732.9K	-146.9K	-146.9K	-241.7K
Net VEX	-3.5K	-4.8K	-2.6K	-3.1K	-2.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.10	0.00	1.00	0.00	0.00
Total Volume	11.55	0	155	0	6
Total OI	1,029.9	934	1,142	1,095	942

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$32.48	$38.00	62.1%	17.8%	73.5%	34.8%	0.0%	5.8%	3.5%	8.2K	-146.9K	-3.1K	0.00	93.42	N/A	N/A	0	0	907	188
2026-01-05	$35.36	$0.00	67.9%	17.8%	78.7%	43.7%	0.0%	1.6%	-1.1%	15.9K	-308.9K	-3.5K	0.00	65.01	N/A	N/A	0	1	907	188
2026-01-06	$34.86	$0.00	66.0%	16.5%	77.6%	40.7%	0.0%	2.6%	2.4%	13.9K	-259.7K	-3.2K	0.00	67.74	N/A	N/A	0	0	907	188
2026-01-07	$33.88	$0.00	68.1%	16.9%	77.9%	44.0%	0.0%	-2.2%	-0.0%	12.3K	-237.0K	-3.3K	0.00	67.69	N/A	N/A	1	0	907	188
2026-01-08	$34.55	$0.00	68.9%	17.4%	77.0%	45.2%	0.0%	2.3%	-0.0%	13.8K	-262.5K	-3.3K	1.00	67.30	N/A	N/A	1	1	908	188
2026-01-09	$35.42	$0.00	62.7%	17.6%	77.7%	35.7%	0.0%	0.4%	-0.4%	17.1K	-325.0K	-3.4K	0.00	67.03	N/A	N/A	0	0	909	189
2026-01-12	$37.05	$0.00	71.5%	17.1%	79.3%	49.3%	0.0%	3.5%	-0.1%	23.5K	-418.3K	-3.8K	0.00	70.05	N/A	N/A	5	0	909	189
2026-01-13	$37.48	$0.00	72.4%	17.0%	75.8%	50.6%	0.0%	3.8%	-0.9%	26.5K	-500.6K	-4.1K	0.00	72.96	N/A	N/A	5	0	914	189
2026-01-14	$37.64	$0.00	61.6%	17.6%	61.0%	33.9%	0.0%	2.2%	0.3%	28.3K	-523.6K	-4.1K	0.00	73.29	N/A	N/A	40	0	919	189
2026-01-15	$37.06	$0.00	60.5%	17.4%	61.7%	32.3%	0.0%	-0.5%	2.8%	31.1K	-511.5K	-4.3K	0.00	71.93	N/A	N/A	0	0	953	189
2026-01-16	$38.75	$0.00	61.3%	17.6%	59.4%	33.5%	0.0%	4.3%	-0.8%	41.1K	-732.9K	-4.8K	0.00	75.02	N/A	N/A	155	0	953	189
2026-01-20	$37.10	$0.00	67.8%	19.5%	62.7%	43.6%	0.0%	1.6%	-1.1%	13.9K	-398.8K	-3.6K	0.00	69.39	N/A	N/A	10	0	755	181
2026-01-21	$36.50	$0.00	64.3%	18.4%	57.7%	38.2%	65.7%	0.7%	-1.9%	12.5K	-344.8K	-3.3K	0.00	71.34	N/A	N/A	0	1	755	181
2026-01-22	$35.92	$35.00	61.0%	17.5%	57.8%	33.0%	0.0%	-0.7%	0.4%	11.4K	-309.6K	-3.2K	0.00	73.66	N/A	N/A	3	0	755	182
2026-01-23	$37.45	$35.00	64.8%	18.6%	58.9%	39.0%	0.0%	1.7%	-0.8%	14.0K	-399.8K	-3.5K	0.00	74.25	N/A	N/A	0	0	752	182
2026-01-26	$35.92	$35.00	64.7%	18.6%	61.3%	38.8%	0.0%	0.3%	-0.7%	11.2K	-296.2K	-3.0K	0.00	75.06	N/A	N/A	0	0	752	182
2026-01-27	$38.55	$35.00	64.8%	18.6%	63.5%	39.0%	0.0%	1.1%	-1.4%	16.3K	-448.7K	-3.5K	0.00	74.18	N/A	N/A	2	0	752	182
2026-01-28	$38.76	$35.00	65.9%	18.9%	62.8%	40.6%	0.0%	0.9%	-2.3%	17.0K	-474.3K	-3.5K	0.00	78.75	N/A	N/A	0	0	754	182
2026-01-29	$36.63	$35.00	68.0%	19.5%	66.5%	43.8%	0.0%	-0.3%	1.5%	13.1K	-361.9K	-3.3K	0.00	73.94	N/A	N/A	0	0	760	182
2026-01-30	$34.42	$35.00	74.9%	21.5%	70.6%	54.6%	0.0%	2.7%	-3.2%	8.7K	-241.7K	-2.6K	0.00	72.65	N/A	N/A	6	0	760	182