MNRS Options History — December 2025

In December 2025, MNRS traded between $29.63 and $37.57. ATM implied volatility averaged 57.8%, placing in the 28.0% IV rank vs the trailing year. The 30-day expected move averaged 15.7%. IV traded below realized volatility by 19.3% (HV 20d: 77.0%). Max pain ranged from $29.00 to $38.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 18 of 22 days. Put/call ratio averaged 0.32.

Notable Days

  • 2025-12-16: Highest Volume — 400 contracts
  • 2025-12-31: Largest IV spike — 45.2% change
  • 2025-12-09: Highest IV Rank — 56.9%
  • 2025-12-01: Largest Expected Move — 21.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$33.52$29.63$37.57$36.58$29.89
Max Pain$36.77$29.00$38.00$29.00$38.00
ATM IV57.8%40.3%76.4%73.5%64.0%
Expected Move15.7%11.6%21.1%21.1%18.3%
HV 20d77.0%66.6%83.8%83.8%66.6%
HV 60d76.6%74.3%79.7%75.6%75.2%
IV Rank28.0%1.1%56.9%52.4%37.7%
IV Percentile38.9%0.5%87.9%85.3%63.9%
Term Structure4.4%-14.5%17.4%-14.5%-1.5%
VWIV41.2%29.8%59.4%35.5%45.6%
Skew 25d7.2%-4.0%25.4%7.8%-1.5%
Skew 10d9.3%-14.8%25.2%-14.8%0.1%
Call IV 25d49.7%34.2%68.3%67.8%61.9%
Put IV 25d56.9%39.2%75.6%75.6%60.4%
Bid-Ask Spread %99.3391.38109.5498.4993.70
Gamma HHI0.140.110.210.130.13
Net GEX17.4K2.2K38.9K37.1K3.4K
Net DEX-411.7K-1.2M84.7K-1.2M-33.1K
Net VEX-3.8K-5.8K-2.3K-5.7K-2.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.320.001.000.090.00
Total Volume31.227040000
Total OI1,397.7271,0771,6221,6221,095

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$36.58$29.0073.5%21.1%83.8%52.4%0.0%7.8%-14.5%37.1K-1.2M-5.7K0.0098.49N/AN/A001,365257
2025-12-02$34.94$29.0073.3%21.0%82.9%52.0%0.0%5.9%-13.4%32.9K-981.0K-5.8K0.0099.21N/AN/A001,365257
2025-12-03$35.66$29.0069.0%19.8%82.6%45.4%0.0%13.2%-11.9%34.2K-1.0M-5.3K0.00100.24N/AN/A001,365257
2025-12-04$37.11$38.0068.6%15.7%82.5%44.8%35.5%7.9%7.5%34.3K-1.2M-5.2K0.0093.29N/AN/A031,365257
2025-12-05$35.69$38.0071.8%16.2%79.7%49.8%0.0%8.6%5.9%29.0K-569.4K-5.0K0.0092.85N/AN/A011,240257
2025-12-08$36.24$38.0073.8%16.5%80.1%52.8%0.0%22.9%4.3%31.6K-628.8K-4.6K0.0096.83N/AN/A001,240258
2025-12-09$37.57$38.0076.4%16.0%81.8%56.9%0.0%25.4%5.0%38.9K-784.8K-5.5K0.0093.54N/AN/A001,240258
2025-12-10$37.20$38.0054.1%15.5%78.4%22.3%0.0%11.8%7.4%37.7K-784.0K-5.5K0.0094.18N/AN/A001,240258
2025-12-11$36.59$38.0051.6%14.8%78.0%18.6%0.0%16.2%7.1%36.3K-643.5K-4.8K0.0099.26N/AN/A001,240258
2025-12-12$34.39$38.0057.7%16.6%70.6%28.0%59.4%7.2%7.1%19.6K-435.8K-4.4K0.0991.38N/AN/A201181,240258
2025-12-15$30.62$38.0062.9%18.0%80.7%36.1%35.6%0.6%1.6%4.7K-39.1K-3.2K0.5096.80N/AN/A631,233275
2025-12-16$31.02$38.0050.2%14.4%80.5%16.3%0.0%9.1%17.4%2.4K-26.2K-2.6K1.00104.17N/AN/A2002001,233275
2025-12-17$29.63$38.0055.6%15.9%79.4%24.7%0.0%-0.5%4.2%3.0K84.7K-2.7K0.00101.34N/AN/A301,253293
2025-12-18$30.05$38.0053.4%15.3%77.5%21.4%0.0%6.6%8.4%2.2K28.7K-2.8K0.00104.91N/AN/A201,255289
2025-12-19$32.55$38.0047.0%13.5%81.2%11.4%29.8%6.7%7.2%3.4K-132.2K-2.4K1.00102.85N/AN/A441,246289
2025-12-22$33.28$38.0047.3%13.6%81.0%11.8%0.0%1.7%10.0%6.8K-163.2K-2.8K0.00105.06N/AN/A360890187
2025-12-23$32.80$38.0045.4%13.0%71.2%9.0%0.0%1.0%7.2%5.4K-184.5K-2.7K0.00107.89N/AN/A00902187
2025-12-24$32.71$38.0040.3%11.6%71.1%1.1%0.0%1.6%11.1%6.2K-173.2K-2.5K0.00109.54N/AN/A50902187
2025-12-26$31.52$38.0044.2%12.7%69.6%7.1%45.6%4.9%10.9%5.7K-95.4K-2.7K0.0098.19N/AN/A01907187
2025-12-29$31.04$38.0046.5%13.3%67.9%10.6%0.0%4.7%6.7%4.1K-63.6K-2.6K0.00100.32N/AN/A00907188
2025-12-30$30.45$38.0044.1%12.6%67.9%6.9%0.0%-4.0%8.8%2.7K-30.3K-2.3K0.00101.22N/AN/A00907188
2025-12-31$29.89$38.0064.0%18.3%66.6%37.7%0.0%-1.5%-1.5%3.4K-33.1K-2.4K0.0093.70N/AN/A00907188