MNRS Options History — November 2025

In November 2025, MNRS traded between $30.70 and $49.31. ATM implied volatility averaged 66.0%, placing in the 40.8% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded below realized volatility by 12.1% (HV 20d: 78.2%). Max pain ranged from $29.00 to $54.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 3.64.

Notable Days

2025-11-24: Highest Volume — 794 contracts
2025-11-19: Largest IV spike — 29.1% change
2025-11-19: Highest IV Rank — 66.4%
2025-11-19: Largest Expected Move — 23.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$38.55	$30.70	$49.31	$49.31	$37.41
Max Pain	$32.95	$29.00	$54.00	$54.00	$29.00
ATM IV	66.0%	48.9%	82.6%	63.7%	48.9%
Expected Move	18.9%	14.0%	23.7%	18.3%	14.0%
HV 20d	78.2%	66.6%	84.4%	76.0%	84.4%
HV 60d	68.4%	59.6%	75.5%	59.6%	75.4%
IV Rank	40.8%	14.3%	66.4%	37.2%	14.3%
IV Percentile	66.6%	8.2%	92.7%	64.8%	8.2%
Term Structure	-4.8%	-15.5%	9.9%	-3.4%	-7.4%
VWIV	77.9%	59.1%	104.1%	59.1%	94.0%
Skew 25d	25.9%	-1.4%	56.8%	3.6%	44.2%
Skew 10d	22.3%	-9.1%	68.0%	25.0%	35.3%
Call IV 25d	56.9%	48.0%	69.3%	60.8%	50.1%
Put IV 25d	82.7%	62.7%	105.0%	64.4%	94.3%
Bid-Ask Spread %	99.13	76.80	115.29	77.38	112.34
Gamma HHI	0.18	0.13	0.25	0.15	0.17
Net GEX	19.0K	1.8K	38.0K	16.1K	36.1K
Net DEX	-820.3K	-2.0M	171.8K	-2.0M	-1.2M
Net VEX	-3.3K	-6.0K	-1.8K	-3.3K	-6.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.64	0.00	25.75	0.00	1.00
Total Volume	67.421	0	794	5	6
Total OI	1,170.211	821	1,616	1,116	1,616

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$49.31	$54.00	63.7%	18.3%	76.0%	37.2%	59.1%	3.6%	-3.4%	16.1K	-2.0M	-3.3K	0.00	77.38	N/A	N/A	5	0	606	510
2025-11-04	$46.59	$54.00	69.7%	20.0%	78.7%	46.4%	0.0%	3.0%	-3.3%	21.0K	-1.7M	-3.4K	0.00	76.80	N/A	N/A	0	4	608	510
2025-11-05	$48.54	$54.00	63.7%	18.3%	79.6%	37.2%	0.0%	9.6%	0.3%	17.3K	-1.8M	-3.3K	0.00	77.03	N/A	N/A	44	0	592	512
2025-11-06	$44.97	$29.00	65.8%	18.7%	83.3%	40.5%	68.2%	3.6%	-6.9%	22.7K	-1.5M	-3.4K	0.00	83.69	N/A	N/A	2	0	628	512
2025-11-07	$43.94	$29.00	65.5%	18.8%	81.7%	40.1%	65.1%	6.3%	-5.0%	23.8K	-1.4M	-3.4K	0.00	85.07	N/A	N/A	0	21	626	512
2025-11-10	$43.73	$29.00	68.0%	19.0%	76.5%	43.9%	0.0%	3.5%	-5.8%	24.3K	-1.2M	-3.4K	0.00	86.04	N/A	N/A	0	0	626	533
2025-11-11	$40.78	$29.00	67.0%	19.0%	77.6%	42.4%	0.0%	6.0%	-5.1%	24.6K	-894.5K	-3.3K	0.00	90.46	N/A	N/A	0	0	626	533
2025-11-12	$39.64	$29.00	66.1%	19.0%	75.8%	41.0%	0.0%	-1.4%	-7.1%	23.5K	-743.5K	-2.8K	0.00	104.88	N/A	N/A	1	0	626	533
2025-11-13	$35.45	$29.00	66.3%	19.0%	78.6%	41.3%	104.1%	54.6%	-2.1%	13.1K	-370.4K	-2.3K	0.00	105.26	N/A	N/A	0	5	627	533
2025-11-14	$34.13	$29.00	77.0%	22.1%	78.8%	57.8%	0.0%	42.6%	-12.4%	10.5K	-76.8K	-3.3K	1.00	105.70	N/A	N/A	1	1	627	528
2025-11-17	$33.23	$29.00	79.0%	22.7%	76.0%	60.9%	72.6%	37.6%	-15.5%	1.8K	-83.8K	-2.5K	0.00	101.33	N/A	N/A	1	0	627	529
2025-11-18	$34.87	$29.00	64.0%	18.3%	78.4%	37.7%	0.0%	33.7%	1.8%	8.4K	-192.3K	-1.9K	13.89	109.77	N/A	N/A	18	250	612	519
2025-11-19	$32.89	$29.00	82.6%	23.7%	76.9%	66.4%	82.6%	36.2%	-10.2%	14.1K	-131.9K	-2.4K	2.00	109.66	N/A	N/A	2	4	614	339
2025-11-20	$31.34	$29.00	67.9%	19.5%	74.5%	43.8%	94.0%	20.4%	9.9%	11.3K	34.1K	-2.5K	0.00	115.29	N/A	N/A	0	13	614	341
2025-11-21	$30.70	$29.00	59.6%	17.1%	66.6%	30.8%	0.0%	39.9%	-10.6%	8.9K	171.8K	-2.0K	25.75	113.73	N/A	N/A	4	103	614	350
2025-11-24	$34.20	$29.00	54.3%	15.6%	79.2%	22.7%	0.0%	56.8%	4.3%	20.1K	-479.1K	-1.8K	0.00	111.75	N/A	N/A	791	3	570	251
2025-11-25	$34.50	$29.00	68.4%	19.6%	79.9%	44.5%	0.0%	46.9%	-11.4%	26.0K	-768.2K	-5.3K	0.00	107.00	N/A	N/A	0	0	1,361	254
2025-11-26	$36.14	$29.00	57.2%	16.4%	83.0%	27.1%	0.0%	43.8%	-0.7%	38.0K	-1.1M	-5.6K	0.00	110.26	N/A	N/A	2	0	1,361	254
2025-11-28	$37.41	$29.00	48.9%	14.0%	84.4%	14.3%	0.0%	44.2%	-7.4%	36.1K	-1.2M	-6.0K	1.00	112.34	N/A	N/A	3	3	1,362	254