MNRS Options History — October 2025

In October 2025, MNRS traded between $41.35 and $55.12. ATM implied volatility averaged 60.6%, placing in the 32.5% IV rank vs the trailing year. The 30-day expected move averaged 17.2%. IV traded below realized volatility by 6.5% (HV 20d: 67.2%). Max pain ranged from $39.00 to $54.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 15 of 23 days. Put/call ratio averaged 0.46.

Notable Days

  • 2025-10-01: Highest Volume — 330 contracts
  • 2025-10-13: Largest IV spike — 23.4% change
  • 2025-10-14: Highest IV Rank — 50.8%
  • 2025-10-22: Largest Expected Move — 20.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$48.46$41.35$55.12$41.35$47.90
Max Pain$47.61$39.00$54.00$39.00$54.00
ATM IV60.6%46.8%72.5%53.4%67.1%
Expected Move17.2%13.4%20.0%15.3%19.2%
HV 20d67.2%50.8%82.1%55.3%80.2%
HV 60d54.5%47.6%61.1%47.6%59.7%
IV Rank32.5%11.0%50.8%21.2%42.4%
IV Percentile52.2%1.4%84.1%20.4%79.3%
Term Structure0.5%-4.1%7.5%0.3%-0.7%
VWIV58.1%37.9%67.8%52.6%61.2%
Skew 25d4.0%0.5%8.1%2.1%8.1%
Skew 10d5.3%-13.4%26.1%-13.4%16.7%
Call IV 25d58.2%47.2%68.7%52.6%60.4%
Put IV 25d62.2%49.6%73.0%54.7%68.5%
Bid-Ask Spread %67.6756.0692.5689.5972.59
Gamma HHI0.200.130.340.340.15
Net GEX20.9K9.7K32.5K14.5K17.6K
Net DEX-2.3M-3.3M-1.5M-1.5M-1.8M
Net VEX-3.9K-5.0K-3.0K-3.0K-3.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.460.005.000.000.00
Total Volume58.47803303300
Total OI1,102.9577641,2797641,116

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$41.35$39.0053.4%15.3%55.3%21.2%52.6%2.1%0.3%14.5K-1.5M-3.0K0.0089.59N/AN/A3300483281
2025-10-02$42.79$39.0046.8%13.4%52.5%11.0%47.3%2.5%3.1%27.7K-1.9M-3.7K0.0092.56N/AN/A40633281
2025-10-03$44.09$39.0047.5%13.6%52.2%12.2%37.9%4.1%2.5%27.9K-2.1M-3.4K0.0391.89N/AN/A1284633281
2025-10-06$47.69$40.0055.5%15.4%56.0%24.6%55.1%1.7%1.3%32.4K-2.8M-4.1K5.0072.32N/AN/A30150746281
2025-10-07$48.11$40.0048.2%14.6%52.1%13.3%52.4%7.0%3.5%31.0K-2.8M-5.0K0.0060.61N/AN/A90758431
2025-10-08$49.34$40.0052.9%15.1%50.8%20.5%0.0%5.2%2.3%32.5K-3.0M-4.2K0.0061.49N/AN/A00753431
2025-10-09$50.52$40.0050.2%16.1%50.8%16.4%59.1%5.8%1.9%30.5K-3.1M-4.2K0.0059.49N/AN/A360753431
2025-10-10$47.88$40.0053.5%16.8%56.9%21.4%57.9%4.1%0.4%29.3K-2.7M-4.3K0.0057.85N/AN/A660719431
2025-10-13$51.48$40.0066.0%15.4%60.3%40.8%0.0%6.7%0.8%28.7K-3.1M-3.6K0.0061.52N/AN/A470715431
2025-10-14$53.35$40.0072.5%17.7%60.4%50.8%61.7%2.8%-1.7%23.1K-3.3M-3.2K1.5565.04N/AN/A5179704431
2025-10-15$55.12$52.0060.6%17.4%60.5%32.5%63.3%3.0%0.7%9.7K-3.1M-3.5K0.0167.04N/AN/A1641669508
2025-10-16$50.22$52.0068.8%19.7%72.2%45.1%67.5%1.1%-1.3%18.9K-2.5M-3.9K0.2156.06N/AN/A10723770509
2025-10-17$48.74$54.0065.6%18.8%73.4%40.2%66.5%4.6%0.0%13.8K-1.9M-4.2K0.2456.97N/AN/A215704532
2025-10-20$50.64$54.0066.4%19.0%73.8%41.3%67.8%3.4%0.1%13.0K-2.2M-4.0K0.1260.54N/AN/A172602501
2025-10-21$47.78$54.0065.5%18.8%77.0%39.9%0.0%3.6%-2.4%16.7K-1.9M-4.0K0.6359.45N/AN/A85600503
2025-10-22$44.30$54.0069.8%20.0%82.1%46.6%0.0%7.6%-1.9%19.0K-1.5M-4.3K0.0060.27N/AN/A50607506
2025-10-23$46.28$54.0066.8%19.1%79.7%42.0%0.0%4.1%-0.7%16.0K-1.7M-4.4K0.0060.59N/AN/A00603506
2025-10-24$49.64$54.0062.9%18.0%81.5%36.0%63.5%6.4%7.5%14.8K-2.0M-3.9K0.0063.75N/AN/A460582506
2025-10-27$51.31$54.0062.1%17.8%77.9%34.7%0.0%3.5%1.8%12.3K-2.2M-3.9K0.0071.12N/AN/A02599506
2025-10-28$50.13$54.0062.1%17.8%78.7%34.7%61.2%0.5%1.5%15.4K-2.1M-3.9K0.0070.74N/AN/A30600508
2025-10-29$48.81$54.0065.1%18.7%79.7%39.5%0.0%1.1%-3.0%16.8K-2.0M-3.6K0.0071.22N/AN/A02603508
2025-10-30$47.05$54.0065.5%18.8%80.6%40.0%0.0%2.7%-4.1%18.6K-1.8M-3.8K0.0073.74N/AN/A00603510
2025-10-31$47.90$54.0067.1%19.2%80.2%42.4%0.0%8.1%-0.7%17.6K-1.8M-3.7K0.0072.59N/AN/A00606510