MNRS Options History — September 2025

In September 2025, MNRS traded between $28.85 and $40.60. ATM implied volatility averaged 52.3%, placing in the 16.7% IV rank vs the trailing year. The 30-day expected move averaged 14.9%. IV traded above realized volatility by 8.2% (HV 20d: 44.2%). Max pain ranged from $22.00 to $39.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 18 of 21 days. Put/call ratio averaged 0.36.

Notable Days

  • 2025-09-17: Highest Volume — 235 contracts
  • 2025-09-10: Largest IV drop — 19.7% change
  • 2025-09-09: Highest IV Rank — 31.1%
  • 2025-09-02: Largest Expected Move — 17.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.63$28.85$40.60$30.52$40.44
Max Pain$32.24$22.00$39.00$22.00$39.00
ATM IV52.3%46.9%60.6%60.6%51.1%
Expected Move14.9%13.4%17.4%17.4%14.7%
HV 20d44.2%34.7%57.0%34.7%57.0%
HV 60d49.7%46.3%52.9%51.9%47.5%
IV Rank16.7%11.3%31.1%31.1%17.8%
IV Percentile11.0%1.5%45.2%45.2%14.9%
Term Structure2.5%-1.8%7.2%0.7%-0.8%
VWIV50.2%38.2%60.0%60.0%47.8%
Skew 25d3.0%-1.1%9.3%7.3%1.5%
Skew 10d-0.5%-13.9%25.8%25.8%-7.1%
Call IV 25d50.8%44.7%58.8%57.7%50.2%
Put IV 25d53.8%46.6%65.0%65.0%51.8%
Bid-Ask Spread %85.8476.0694.7990.7290.05
Gamma HHI0.430.260.580.460.36
Net GEX10.1K3.0K19.0K6.8K16.5K
Net DEX-1.1M-1.6M-666.7K-793.8K-1.4M
Net VEX-2.5K-3.4K-1.2K-3.0K-2.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.360.005.470.000.00
Total Volume42.19223562
Total OI672.571570792681764

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$30.52$22.0060.6%17.4%34.7%0.0%0.0%7.3%0.7%6.8K-793.8K-3.0K0.0090.72N/AN/A60433248
2025-09-03$29.80$22.0058.5%16.8%36.3%0.0%60.0%-1.1%2.1%7.5K-747.6K-3.0K1.0094.79N/AN/A33435248
2025-09-04$28.85$30.0057.0%16.5%37.8%0.0%0.0%2.1%5.2%7.5K-672.1K-3.0K0.3376.06N/AN/A31433250
2025-09-05$28.93$30.0056.2%15.9%37.5%0.0%0.0%3.0%4.7%7.9K-666.7K-3.0K0.0076.51N/AN/A60432249
2025-09-08$29.40$30.0060.1%16.2%37.1%0.0%0.0%9.3%3.3%7.8K-720.8K-2.9K0.0078.69N/AN/A20434249
2025-09-09$31.86$30.0059.7%15.9%45.5%31.1%0.0%6.4%5.1%7.6K-919.0K-2.8K0.3876.21N/AN/A83436249
2025-09-10$33.58$30.0048.0%13.7%48.0%12.9%49.8%-1.1%5.7%8.9K-1.1M-2.5K0.0387.46N/AN/A2116435251
2025-09-11$34.08$30.0048.1%13.8%47.9%13.1%0.0%2.5%7.2%6.2K-928.5K-2.1K0.0685.38N/AN/A312372253
2025-09-12$35.05$30.0047.8%13.7%47.0%12.7%48.3%5.7%0.5%7.5K-955.9K-1.6K0.0083.13N/AN/A90344255
2025-09-15$36.02$30.0049.7%14.2%47.2%15.6%38.2%3.9%3.9%5.2K-1.0M-1.7K0.0084.76N/AN/A130347255
2025-09-16$37.21$30.0051.1%14.6%46.9%17.7%0.0%2.7%4.5%5.9K-1.0M-1.2K0.0084.85N/AN/A50316255
2025-09-17$38.34$30.0053.1%15.2%41.8%20.8%0.0%3.4%0.4%3.0K-1.0M-1.3K0.0084.28N/AN/A2350315255
2025-09-18$39.20$30.0053.9%15.5%41.7%22.1%53.8%0.9%0.8%16.6K-1.6M-2.4K0.0085.16N/AN/A160521255
2025-09-19$38.91$30.0050.2%14.4%41.5%16.4%53.3%1.0%2.9%14.3K-1.5M-2.9K0.3387.79N/AN/A6622515255
2025-09-22$40.05$39.0046.9%13.4%39.5%11.3%0.0%6.8%2.6%12.4K-1.3M-2.6K0.0088.59N/AN/A70443181
2025-09-23$39.17$39.0048.8%14.0%41.2%14.3%0.0%-0.3%3.5%14.7K-1.2M-2.5K0.0090.19N/AN/A210446181
2025-09-24$40.55$39.0047.9%13.7%41.8%12.8%0.0%2.5%2.9%11.9K-1.3M-2.8K0.0089.43N/AN/A170450181
2025-09-25$38.25$39.0051.1%14.6%49.4%17.7%0.0%4.7%-1.8%13.5K-1.2M-2.9K5.4789.84N/AN/A19104459181
2025-09-26$37.41$39.0051.2%14.7%50.9%18.0%47.8%-0.6%-1.5%12.1K-1.0M-3.4K0.0089.53N/AN/A440470281
2025-09-29$40.60$39.0047.7%13.7%56.7%12.4%0.0%2.6%1.3%19.0K-1.5M-2.9K0.0089.23N/AN/A210511281
2025-09-30$40.44$39.0051.1%14.7%57.0%17.8%0.0%1.5%-0.8%16.5K-1.4M-2.9K0.0090.05N/AN/A20483281