MNRS Options History — August 2025

In August 2025, MNRS traded between $25.01 and $30.14. ATM implied volatility averaged 60.5%. The 30-day expected move averaged 17.3%. IV traded above realized volatility by 13.5% (HV 20d: 47.0%). Max pain ranged from $22.00 to $28.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 17 of 21 days. Put/call ratio averaged 2.86.

Notable Days

  • 2025-08-01: Highest Volume — 103 contracts
  • 2025-08-12: Largest IV drop — 11.6% change
  • 2025-08-01: Largest Expected Move — 21.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$27.68$25.01$30.14$25.01$30.14
Max Pain$22.29$22.00$28.00$28.00$22.00
ATM IV60.5%53.9%73.6%73.6%54.8%
Expected Move17.3%15.5%21.1%21.1%15.7%
HV 20d47.0%36.7%51.3%47.5%36.7%
HV 60d56.0%53.0%60.6%60.2%53.0%
Term Structure1.2%-6.1%4.1%-6.1%4.1%
VWIV58.5%47.9%63.6%47.9%63.6%
Skew 25d4.9%-3.0%9.4%-3.0%1.9%
Skew 10d11.2%2.2%30.8%2.9%12.6%
Call IV 25d57.3%50.5%72.4%72.4%54.1%
Put IV 25d62.1%55.3%69.4%69.4%56.0%
Bid-Ask Spread %85.6677.3796.8896.8891.60
Gamma HHI0.340.270.480.340.46
Net GEX5.2K2.1K7.3K6.1K6.2K
Net DEX-543.5K-763.0K-364.6K-421.9K-763.0K
Net VEX-3.3K-3.5K-2.8K-2.8K-3.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.860.0033.3333.330.50
Total Volume9.42901031036
Total OI675.429584687584681

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$25.01$28.0073.6%21.1%47.5%0.0%0.0%-3.0%-6.1%6.1K-421.9K-2.8K33.3396.88N/AN/A3100434150
2025-08-04$26.08$22.0065.1%18.5%47.5%0.0%0.0%8.1%-3.7%4.5K-381.9K-3.5K0.0079.33N/AN/A110437250
2025-08-05$25.99$22.0070.4%18.8%47.4%0.0%0.0%4.2%-1.9%4.2K-364.6K-3.5K0.0077.86N/AN/A00430250
2025-08-06$26.78$22.0062.6%18.5%48.0%0.0%0.0%5.8%0.1%4.4K-434.0K-3.5K0.0078.08N/AN/A30430250
2025-08-07$26.57$22.0061.9%17.7%47.9%0.0%0.0%3.5%2.4%4.2K-424.9K-3.5K0.0077.37N/AN/A50433250
2025-08-08$26.20$22.0062.1%17.3%47.6%0.0%0.0%2.1%1.9%4.2K-393.7K-3.5K5.0081.62N/AN/A210434250
2025-08-11$26.29$22.0065.5%17.8%46.9%0.0%0.0%0.3%2.2%4.6K-426.6K-3.4K0.0081.94N/AN/A10436250
2025-08-12$26.66$22.0057.9%16.9%46.9%0.0%0.0%7.2%2.7%4.1K-437.6K-3.4K0.0085.37N/AN/A00437250
2025-08-13$26.72$22.0059.8%17.1%43.0%0.0%0.0%0.5%3.5%4.5K-444.2K-3.4K0.0082.64N/AN/A150437250
2025-08-14$27.86$22.0061.6%17.7%45.2%0.0%47.9%7.5%-0.7%4.4K-539.4K-3.3K2.0082.42N/AN/A12436250
2025-08-15$27.89$22.0059.1%16.9%45.2%0.0%61.2%8.8%1.8%2.1K-558.7K-3.3K0.0084.47N/AN/A01436249
2025-08-18$28.95$22.0056.5%16.2%46.9%0.0%57.0%4.3%1.2%6.7K-651.5K-3.3K1.2584.50N/AN/A45424240
2025-08-19$27.66$22.0058.6%16.8%48.5%0.0%59.9%4.5%2.4%5.5K-546.6K-3.3K0.0088.45N/AN/A10425245
2025-08-20$27.82$22.0059.9%17.2%48.0%0.0%59.7%5.2%0.3%5.4K-554.9K-3.2K0.0088.62N/AN/A30426245
2025-08-21$27.55$22.0057.5%16.5%47.9%0.0%0.0%4.1%2.0%5.5K-540.7K-3.3K0.0088.10N/AN/A50427245
2025-08-22$29.06$22.0057.0%16.3%51.3%0.0%0.0%7.6%2.4%6.0K-674.1K-3.3K3.0086.33N/AN/A13432245
2025-08-25$28.91$22.0059.7%17.1%50.8%0.0%60.2%8.5%0.6%5.9K-663.0K-3.2K0.3389.11N/AN/A31431247
2025-08-26$29.46$22.0056.6%16.2%49.0%0.0%63.6%8.7%4.0%6.6K-706.2K-3.2K0.3391.82N/AN/A31434248
2025-08-27$29.71$22.0057.3%16.4%48.0%0.0%0.0%9.4%2.2%7.3K-728.5K-3.2K0.0090.97N/AN/A02431248
2025-08-28$30.04$22.0053.9%15.5%47.4%0.0%0.0%2.8%3.6%7.2K-757.4K-3.1K0.0091.33N/AN/A06431250
2025-08-29$30.14$22.0054.8%15.7%36.7%0.0%0.0%1.9%4.1%6.2K-763.0K-3.1K0.5091.60N/AN/A42431250