MNRS Options History — July 2025

In July 2025, MNRS traded between $25.26 and $29.32. ATM implied volatility averaged 60.2%. The 30-day expected move averaged 17.4%. IV traded above realized volatility by 1.5% (HV 20d: 58.7%). Max pain ranged from $21.00 to $30.00. Net GEX was positive for 9 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 5.71.

Notable Days

  • 2025-07-24: Highest Volume — 352 contracts
  • 2025-07-29: Largest IV spike — 28.1% change
  • 2025-07-29: Largest Expected Move — 25.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$27.69$25.26$29.32$25.26$26.96
Max Pain$27.89$21.00$30.00$21.00$28.00
ATM IV60.2%51.0%87.4%56.1%66.4%
Expected Move17.4%15.3%25.0%16.1%19.0%
HV 20d58.7%40.9%69.1%67.6%40.9%
HV 60d64.3%57.9%76.7%75.6%57.9%
Term Structure-2.5%-25.3%5.5%3.6%-1.0%
VWIV58.7%46.1%68.0%46.1%68.0%
Skew 25d6.1%-1.9%20.0%14.8%1.5%
Skew 10d-0.8%-17.4%19.4%1.5%4.9%
Call IV 25d56.0%41.6%73.1%43.2%64.6%
Put IV 25d62.1%51.9%93.2%58.0%66.1%
Bid-Ask Spread %92.1180.97147.27100.4996.03
Gamma HHI0.310.210.540.540.36
Net GEX696-2.3K6.5K1.5K6.5K
Net DEX-260.6K-565.2K-4.0K-197.7K-565.2K
Net VEX-1.0K-2.8K-332-369-2.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio5.710.0082.003.000.00
Total Volume32.909035241
Total OI283.955144568144568

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$25.26$21.0056.1%16.1%67.6%0.0%46.1%14.8%3.6%1.5K-197.7K-3693.00100.49N/AN/A1310737
2025-07-02$27.27$21.0054.8%15.7%69.1%0.0%52.4%16.0%5.5%294-232.8K-3430.00100.52N/AN/A12010739
2025-07-03$27.95$30.0052.8%16.2%68.4%0.0%55.7%2.4%1.5%-34-242.8K-3320.4280.97N/AN/A12510639
2025-07-07$26.61$30.0055.1%17.3%68.6%0.0%0.0%1.7%-3.1%614-222.5K-39182.0081.72N/AN/A18211244
2025-07-08$26.75$30.0051.0%16.3%65.4%0.0%0.0%1.4%-0.2%-2.2K-188.2K-6340.0085.13N/AN/A00111124
2025-07-09$27.34$30.0054.1%15.5%64.8%0.0%0.0%5.8%0.5%-2.3K-198.2K-6090.0087.32N/AN/A00111124
2025-07-10$27.64$30.0053.4%15.3%64.7%0.0%0.0%1.6%2.0%-2.1K-212.0K-5860.0086.20N/AN/A50111124
2025-07-11$27.09$30.0053.7%15.4%64.6%0.0%54.6%-1.9%-0.1%-1.7K-203.7K-6030.0088.27N/AN/A03115124
2025-07-14$27.66$0.0054.0%15.5%64.5%0.0%0.0%4.6%-0.3%-1.4K-4.0K-5810.0093.42N/AN/A80039125
2025-07-15$27.16$0.0054.8%15.7%61.1%0.0%0.0%0.6%0.5%-14-186.5K-8110.0091.52N/AN/A20119125
2025-07-16$28.54$0.0059.5%17.0%61.9%0.0%61.6%7.7%-5.3%496-228.5K-72311.0084.56N/AN/A111121125
2025-07-17$29.09$28.0060.9%17.5%57.7%0.0%0.0%7.0%-6.8%-107-236.6K-7230.0083.73N/AN/A240121134
2025-07-18$29.03$28.0059.1%16.9%58.0%0.0%0.0%8.8%-3.4%-514-194.5K-6870.0086.07N/AN/A50107134
2025-07-21$28.53$28.0061.0%17.5%57.7%0.0%63.9%1.9%-7.0%-1.3K-180.2K-6740.4089.78N/AN/A52102132
2025-07-22$29.32$28.0060.7%17.4%55.7%0.0%0.0%11.3%-5.6%-1.2K-193.1K-6740.0087.18N/AN/A00104134
2025-07-23$28.66$28.0059.1%17.0%55.2%0.0%0.0%2.7%-3.5%-1.2K-187.8K-6280.0090.54N/AN/A00104134
2025-07-24$28.96$28.0068.3%19.6%54.9%0.0%67.5%5.8%-2.0%-1.2K-175.8K-7430.0486.53N/AN/A33814104134
2025-07-25$28.40$28.0066.2%19.0%46.5%0.0%68.0%10.0%-3.4%4.6K-485.6K-2.4K0.0990.17N/AN/A222327148
2025-07-28$27.82$28.0068.2%19.5%47.2%0.0%0.0%6.8%-1.3%4.7K-484.6K-2.4K0.0092.34N/AN/A420338150
2025-07-29$26.82$28.0087.4%25.0%47.7%0.0%0.0%20.0%-25.3%6.0K-438.0K-2.6K0.20147.27N/AN/A306380150
2025-07-30$26.25$28.0068.0%19.5%48.5%0.0%0.0%3.4%-0.0%5.8K-475.6K-2.7K0.0096.58N/AN/A150403150
2025-07-31$26.96$28.0066.4%19.0%40.9%0.0%0.0%1.5%-1.0%6.5K-565.2K-2.8K0.0096.03N/AN/A10418150