MNRS Options History — June 2025

Name: MNRS Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, MNRS traded between $20.35 and $25.06. ATM implied volatility averaged 63.9%. The 30-day expected move averaged 16.8%. IV traded above realized volatility by 2.2% (HV 20d: 61.6%). Max pain ranged from $21.00 to $22.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.81.

Notable Days

2025-06-09: Highest Volume — 16 contracts
2025-06-10: Largest IV drop — 22.3% change
2025-06-02: Largest Expected Move — 25.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.55	$20.35	$25.06	$20.35	$25.06
Max Pain	$21.15	$21.00	$22.00	$22.00	$21.00
ATM IV	63.9%	47.1%	96.5%	87.6%	56.5%
Expected Move	16.8%	13.5%	25.1%	25.1%	16.2%
HV 20d	61.6%	55.7%	68.4%	60.2%	67.6%
HV 60d	77.8%	75.7%	79.4%	77.5%	76.7%
Term Structure	1.3%	-16.7%	15.1%	-16.7%	-0.7%
VWIV	51.1%	32.2%	75.3%	75.3%	37.9%
Skew 25d	9.8%	-9.5%	27.0%	11.9%	7.8%
Skew 10d	4.6%	-5.3%	36.9%	6.3%	1.0%
Call IV 25d	47.0%	33.8%	64.7%	64.7%	48.5%
Put IV 25d	56.9%	42.8%	76.6%	76.6%	56.4%
Bid-Ask Spread %	110.01	99.88	119.62	119.62	99.88
Gamma HHI	0.62	0.42	0.80	0.68	0.55
Net GEX	3.7K	1.8K	5.5K	3.2K	1.8K
Net DEX	-100.9K	-187.7K	-49.8K	-50.6K	-187.7K
Net VEX	-345	-397	-280	-327	-358
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.81	0.00	2.00	1.00	0.33
Total Volume	4.05	0	16	0	4
Total OI	132.95	118	143	118	140

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$20.35	$22.00	87.6%	25.1%	60.2%	0.0%	0.0%	11.9%	-16.7%	3.2K	-50.6K	-327	0.00	119.62	N/A	N/A	0	0	96	22
2025-06-03	$21.69	$22.00	79.8%	22.9%	61.3%	0.0%	0.0%	10.8%	-4.0%	5.2K	-82.4K	-334	0.00	117.56	N/A	N/A	0	0	96	22
2025-06-04	$22.60	$22.00	75.0%	21.5%	62.0%	0.0%	75.3%	9.7%	-16.6%	4.0K	-105.7K	-330	0.00	114.18	N/A	N/A	0	2	96	22
2025-06-05	$21.55	$21.00	81.5%	17.8%	65.3%	0.0%	0.0%	24.5%	-0.9%	3.8K	-75.9K	-325	0.00	115.13	N/A	N/A	0	5	96	22
2025-06-06	$23.02	$21.00	84.1%	16.7%	63.5%	0.0%	0.0%	27.0%	-2.5%	4.0K	-112.4K	-335	1.00	113.78	N/A	N/A	2	2	96	27
2025-06-09	$23.84	$21.00	96.5%	15.1%	64.2%	0.0%	0.0%	13.9%	5.4%	4.7K	-140.7K	-280	0.00	113.38	N/A	N/A	0	16	98	29
2025-06-10	$23.76	$21.00	75.0%	16.7%	64.2%	0.0%	0.0%	14.2%	-1.4%	2.5K	-114.9K	-355	2.00	113.79	N/A	N/A	1	2	98	43
2025-06-11	$23.27	$21.00	62.6%	17.9%	60.2%	0.0%	0.0%	3.4%	1.8%	2.0K	-99.4K	-337	2.00	112.68	N/A	N/A	1	2	97	43
2025-06-12	$23.05	$21.00	56.2%	16.1%	58.7%	0.0%	0.0%	3.1%	9.1%	5.5K	-110.9K	-326	0.00	115.45	N/A	N/A	1	0	98	45
2025-06-13	$21.86	$21.00	57.8%	16.6%	61.3%	0.0%	0.0%	15.8%	13.4%	3.5K	-58.0K	-358	0.00	117.44	N/A	N/A	0	0	97	45
2025-06-16	$22.71	$21.00	53.6%	15.4%	55.7%	0.0%	0.0%	11.4%	15.1%	3.3K	-88.6K	-347	0.00	116.72	N/A	N/A	0	0	97	45
2025-06-17	$21.62	$21.00	49.2%	14.1%	57.9%	0.0%	59.0%	6.6%	11.0%	3.7K	-49.8K	-346	0.00	112.46	N/A	N/A	7	0	97	45
2025-06-18	$21.87	$21.00	52.1%	15.0%	57.2%	0.0%	0.0%	-9.5%	12.7%	2.7K	-76.8K	-346	0.00	100.04	N/A	N/A	0	0	97	45
2025-06-20	$21.43	$21.00	47.1%	13.5%	57.4%	0.0%	32.2%	5.0%	2.3%	4.7K	-59.3K	-327	1.50	102.75	N/A	N/A	4	6	97	45
2025-06-23	$20.84	$21.00	49.9%	14.3%	58.2%	0.0%	0.0%	10.6%	-3.7%	5.0K	-70.5K	-342	0.00	105.18	N/A	N/A	0	6	98	27
2025-06-24	$22.09	$21.00	57.1%	16.4%	61.5%	0.0%	0.0%	8.4%	0.2%	3.9K	-104.6K	-383	0.25	101.69	N/A	N/A	4	1	98	32
2025-06-25	$22.06	$21.00	55.3%	15.8%	60.9%	0.0%	0.0%	10.6%	-7.3%	3.9K	-111.4K	-397	1.00	102.20	N/A	N/A	1	1	102	33
2025-06-26	$24.29	$21.00	50.6%	14.5%	68.4%	0.0%	0.0%	10.8%	3.2%	2.7K	-167.3K	-362	0.00	103.61	N/A	N/A	0	6	103	34
2025-06-27	$24.02	$21.00	50.1%	14.4%	67.0%	0.0%	37.9%	0.6%	6.0%	3.0K	-152.3K	-376	0.00	102.61	N/A	N/A	7	0	100	36
2025-06-30	$25.06	$21.00	56.5%	16.2%	67.6%	0.0%	0.0%	7.8%	-0.7%	1.8K	-187.7K	-358	0.33	99.88	N/A	N/A	3	1	104	36