MNRS Options History — May 2025

Name: MNRS Options Analytics - May 2025
Creator: Options Analysis Suite

In May 2025, MNRS traded between $18.23 and $22.63. ATM implied volatility averaged 72.2%. The 30-day expected move averaged 23.8%. IV traded below realized volatility by 2.5% (HV 20d: 74.7%). Max pain ranged from $17.00 to $22.00. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.06.

Notable Days

2025-05-23: Highest Volume — 86 contracts
2025-05-14: Largest IV spike — 74.9% change
2025-05-21: Largest Expected Move — 29.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$20.51	$18.23	$22.63	$18.94	$20.16
Max Pain	$19.43	$17.00	$22.00	$17.00	$21.00
ATM IV	72.2%	39.6%	104.3%	52.3%	71.2%
Expected Move	23.8%	13.5%	29.9%	15.0%	20.4%
HV 20d	74.7%	60.3%	99.9%	99.9%	60.3%
HV 60d	81.3%	78.2%	83.6%	83.6%	78.2%
Term Structure	-5.7%	-37.3%	29.7%	-21.5%	-9.6%
VWIV	81.6%	32.8%	142.7%	32.8%	98.6%
Skew 25d	35.3%	-0.0%	83.4%	18.8%	-0.0%
Skew 10d	70.3%	-10.4%	188.9%	45.3%	-10.4%
Call IV 25d	60.8%	42.7%	77.2%	42.7%	60.0%
Put IV 25d	96.1%	60.0%	138.9%	61.5%	60.0%
Bid-Ask Spread %	125.47	105.92	143.17	105.92	116.53
Gamma HHI	0.32	0.14	0.70	0.21	0.69
Net GEX	636	-364	4.1K	-265	3.4K
Net DEX	-16.9K	-83.3K	23.2K	14.6K	-40.1K
Net VEX	-148	-350	-38	-38	-310
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.06	0.00	0.33	0.00	0.33
Total Volume	7.238	0	86	0	4
Total OI	61	29	117	38	117

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-05-01	$18.94	$17.00	52.3%	15.0%	99.9%	0.0%	0.0%	18.8%	-21.5%	-265	14.6K	-38	0.00	105.92	N/A	N/A	0	0	13	25
2025-05-02	$19.22	$17.00	47.0%	13.5%	97.3%	0.0%	0.0%	15.7%	-13.8%	-241	9.8K	-64	0.00	108.86	N/A	N/A	0	0	13	25
2025-05-05	$18.41	$22.00	54.1%	24.6%	98.4%	0.0%	32.8%	83.4%	1.0%	-352	6.4K	-95	0.00	129.42	N/A	N/A	1	0	13	25
2025-05-06	$18.24	$19.00	59.0%	18.8%	97.7%	0.0%	68.6%	69.7%	-37.3%	-315	8.8K	-90	0.00	129.96	N/A	N/A	20	0	14	25
2025-05-07	$18.23	$18.00	57.4%	17.7%	91.9%	0.0%	0.0%	68.2%	-3.5%	459	159	-77	0.00	130.30	N/A	N/A	0	1	34	25
2025-05-08	$19.74	$18.00	43.2%	26.1%	80.0%	0.0%	0.0%	51.3%	15.3%	173	-18.1K	-88	0.00	132.75	N/A	N/A	0	0	34	25
2025-05-09	$19.79	$18.00	39.6%	26.5%	70.5%	0.0%	142.7%	49.9%	4.7%	219	-26.1K	-129	0.00	130.31	N/A	N/A	0	2	34	25
2025-05-12	$20.21	$18.00	63.0%	25.6%	66.9%	0.0%	0.0%	49.6%	-2.9%	117	-30.3K	-148	0.00	131.48	N/A	N/A	0	0	34	27
2025-05-13	$21.73	$18.00	47.9%	29.3%	70.4%	0.0%	0.0%	53.8%	-11.7%	142	-37.5K	-147	0.25	126.89	N/A	N/A	8	2	34	27
2025-05-14	$20.98	$18.00	83.7%	24.0%	67.1%	0.0%	0.0%	25.1%	-14.5%	105	-20.9K	-133	0.00	123.05	N/A	N/A	0	0	33	29
2025-05-15	$20.44	$18.00	80.6%	23.1%	68.4%	0.0%	0.0%	47.5%	-6.8%	285	-22.0K	-133	0.00	129.77	N/A	N/A	0	0	33	29
2025-05-16	$22.17	$18.00	87.6%	25.1%	72.3%	0.0%	0.0%	6.9%	-5.4%	0	-23.5K	-111	0.00	129.28	N/A	N/A	1	0	33	29
2025-05-19	$22.63	$18.00	103.3%	29.6%	70.3%	0.0%	0.0%	6.9%	-4.1%	-94	-16.5K	-118	0.00	131.18	N/A	N/A	0	2	28	17
2025-05-20	$21.98	$18.00	92.2%	26.4%	65.1%	0.0%	0.0%	9.1%	-4.1%	24	-11.3K	-119	0.00	128.55	N/A	N/A	0	2	28	19
2025-05-21	$21.64	$22.00	104.3%	29.9%	65.6%	0.0%	0.0%	34.9%	15.6%	-235	23.2K	-81	0.00	130.27	N/A	N/A	0	0	8	21
2025-05-22	$21.71	$22.00	99.0%	28.4%	64.7%	0.0%	0.0%	68.8%	-9.6%	-364	17.2K	-101	0.00	143.17	N/A	N/A	21	0	8	21
2025-05-23	$21.25	$22.00	94.8%	27.2%	65.5%	0.0%	0.0%	36.8%	29.7%	-333	15.8K	-109	0.00	131.36	N/A	N/A	86	0	8	21
2025-05-27	$21.79	$22.00	80.0%	22.9%	64.8%	0.0%	71.9%	21.6%	-8.6%	4.1K	-83.3K	-326	0.00	112.71	N/A	N/A	1	0	94	21
2025-05-28	$21.13	$22.00	80.2%	23.0%	66.3%	0.0%	0.0%	14.8%	-21.0%	3.6K	-67.4K	-350	0.00	114.00	N/A	N/A	0	0	95	21
2025-05-29	$20.41	$22.00	76.0%	21.8%	65.8%	0.0%	74.8%	8.2%	-11.8%	2.9K	-54.8K	-342	0.00	119.17	N/A	N/A	1	0	95	21
2025-05-30	$20.16	$21.00	71.2%	20.4%	60.3%	0.0%	98.6%	-0.0%	-9.6%	3.4K	-40.1K	-310	0.33	116.53	N/A	N/A	3	1	96	21