MNRS Options History — April 2025

Name: MNRS Options Analytics - April 2025
Creator: Options Analysis Suite

In April 2025, MNRS traded between $14.47 and $18.59. ATM implied volatility averaged 64.1%. The 30-day expected move averaged 18.0%. IV traded below realized volatility by 27.7% (HV 20d: 91.8%). Max pain ranged from $16.00 to $20.00. Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.83.

Notable Days

2025-04-04: Highest Volume — 6 contracts
2025-04-10: Largest IV drop — 25.9% change
2025-04-09: Largest Expected Move — 26.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$16.72	$14.47	$18.59	$16.96	$17.49
Max Pain	$16.86	$16.00	$20.00	$20.00	$17.00
ATM IV	64.1%	51.5%	93.3%	63.4%	63.9%
Expected Move	18.0%	14.8%	26.8%	17.7%	18.3%
HV 20d	91.8%	69.4%	103.7%	72.6%	96.5%
Term Structure	-13.5%	-25.2%	-0.7%	-1.8%	-23.5%
VWIV	68.1%	54.6%	82.9%	67.8%	64.5%
Skew 25d	9.7%	-12.3%	26.2%	13.1%	26.2%
Skew 10d	8.3%	-1.6%	20.6%	10.4%	2.3%
Call IV 25d	49.4%	39.6%	92.8%	46.9%	42.9%
Put IV 25d	59.1%	41.3%	80.5%	60.1%	69.1%
Bid-Ask Spread %	107.21	96.58	148.33	98.42	105.99
Gamma HHI	0.21	0.15	0.33	0.22	0.17
Net GEX	-259	-675	9	-64	-272
Net DEX	16.0K	800	23.9K	16.1K	18.5K
Net VEX	-57	-98	-26	-50	-51
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.83	0.00	2.00	0.00	0.50
Total Volume	1.238	0	6	0	2
Total OI	31.238	25	36	25	36

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$16.96	$20.00	63.4%	17.7%	72.6%	0.0%	0.0%	13.1%	-1.8%	-64	16.1K	-50	0.00	98.42	N/A	N/A	0	0	11	14
2025-04-02	$17.52	$20.00	59.6%	17.3%	71.8%	0.0%	0.0%	16.7%	-13.4%	-27	7.3K	-92	0.00	96.58	N/A	N/A	0	0	11	14
2025-04-03	$16.55	$20.00	61.2%	16.6%	72.5%	0.0%	67.8%	4.9%	-5.4%	-110	16.2K	-52	0.00	108.54	N/A	N/A	0	2	11	14
2025-04-04	$16.16	$16.00	71.3%	21.4%	70.8%	0.0%	79.8%	18.1%	-8.3%	-118	20.1K	-33	0.00	108.85	N/A	N/A	0	6	11	16
2025-04-07	$15.71	$16.00	78.8%	19.8%	69.4%	0.0%	0.0%	4.5%	-0.7%	-371	21.7K	-52	0.00	116.90	N/A	N/A	0	0	11	22
2025-04-08	$14.47	$16.00	80.0%	17.3%	73.1%	0.0%	0.0%	-3.4%	-19.0%	-327	23.9K	-38	0.00	111.20	N/A	N/A	1	0	11	22
2025-04-09	$16.85	$16.00	93.3%	26.8%	93.6%	0.0%	0.0%	-12.3%	-19.9%	-361	17.3K	-65	0.00	148.33	N/A	N/A	0	0	12	22
2025-04-10	$15.34	$16.00	69.2%	19.8%	98.1%	0.0%	0.0%	1.2%	-0.8%	-388	23.4K	-41	0.00	109.02	N/A	N/A	0	0	12	22
2025-04-11	$16.51	$16.00	57.4%	16.5%	100.6%	0.0%	0.0%	25.4%	-25.1%	-588	17.9K	-53	0.00	101.64	N/A	N/A	0	0	12	22
2025-04-14	$16.61	$16.00	58.6%	16.8%	100.4%	0.0%	0.0%	14.6%	-25.2%	-468	19.0K	-44	0.00	102.74	N/A	N/A	0	0	12	22
2025-04-15	$15.61	$16.00	61.5%	17.6%	100.6%	0.0%	0.0%	-5.9%	-22.8%	-496	21.7K	-44	0.00	105.06	N/A	N/A	0	0	12	22
2025-04-16	$15.54	$16.00	58.2%	16.7%	99.9%	0.0%	0.0%	-5.4%	-1.6%	-517	22.1K	-48	0.00	104.81	N/A	N/A	0	0	12	22
2025-04-17	$16.02	$16.00	58.2%	16.7%	100.7%	0.0%	0.0%	11.2%	-4.6%	-675	17.2K	-65	2.00	105.01	N/A	N/A	1	2	12	22
2025-04-21	$15.57	$16.00	63.3%	18.2%	101.0%	0.0%	0.0%	-4.2%	-12.9%	-148	19.1K	-26	0.00	104.66	N/A	N/A	0	0	9	16
2025-04-22	$17.23	$16.00	62.8%	18.0%	103.2%	0.0%	61.7%	4.4%	-23.5%	-142	11.0K	-75	0.50	103.08	N/A	N/A	4	2	9	16
2025-04-23	$17.68	$17.00	55.4%	15.9%	103.7%	0.0%	82.9%	18.7%	-10.9%	-5	1.3K	-98	0.00	101.15	N/A	N/A	0	1	13	18
2025-04-24	$18.39	$17.00	53.3%	15.3%	102.0%	0.0%	0.0%	25.8%	-20.6%	9	800	-98	0.00	104.95	N/A	N/A	0	1	13	18
2025-04-25	$18.59	$17.00	51.5%	14.8%	102.0%	0.0%	54.6%	14.3%	-1.3%	-2	13.2K	-57	0.00	105.15	N/A	N/A	0	2	13	19
2025-04-28	$18.16	$17.00	63.2%	18.1%	98.9%	0.0%	65.7%	15.5%	-22.2%	-135	13.4K	-62	0.00	105.31	N/A	N/A	0	2	13	21
2025-04-29	$18.22	$17.00	62.4%	17.9%	96.6%	0.0%	0.0%	19.8%	-21.1%	-228	15.5K	-61	0.00	104.01	N/A	N/A	0	0	13	23
2025-04-30	$17.49	$17.00	63.9%	18.3%	96.5%	0.0%	64.5%	26.2%	-23.5%	-272	18.5K	-51	0.00	105.99	N/A	N/A	0	2	13	23