MNRS Options History — March 2025

Name: MNRS Options Analytics - March 2025
Creator: Options Analysis Suite

In March 2025, MNRS traded between $16.13 and $20.13. ATM implied volatility averaged 65.2%. The 30-day expected move averaged 19.0%. IV traded below realized volatility by 6.1% (HV 20d: 71.2%). Max pain ranged from $19.00 to $22.00. Net GEX was positive for 4 of 16 trading days. Term structure was in contango for 2 of 16 days. Put/call ratio averaged 1.10.

Notable Days

2025-03-11: Highest Volume — 6 contracts
2025-03-11: Largest IV drop — 23.8% change
2025-03-13: Largest Expected Move — 25.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.48	$16.13	$20.13	$18.29	$16.13
Max Pain	$20.78	$19.00	$22.00	$22.00	$20.00
ATM IV	65.2%	54.4%	86.4%	86.4%	61.8%
Expected Move	19.0%	15.0%	25.6%	24.8%	17.4%
HV 20d	71.2%	71.2%	71.2%	71.2%	71.2%
Term Structure	-6.9%	-20.2%	3.4%	-20.2%	-2.8%
VWIV	65.7%	53.9%	77.4%	77.4%	53.9%
Skew 25d	3.5%	-5.4%	9.9%	-4.4%	-0.5%
Skew 10d	7.1%	-10.9%	34.3%	-10.9%	5.8%
Call IV 25d	62.4%	50.4%	77.4%	58.5%	50.4%
Put IV 25d	65.9%	49.9%	72.8%	54.1%	49.9%
Bid-Ask Spread %	125.45	102.56	132.83	123.39	102.56
Gamma HHI	0.28	0.23	0.35	0.35	0.23
Net GEX	-228	-483	26	-394	-105
Net DEX	22.3K	9.9K	32.0K	27.7K	15.9K
Net VEX	-81	-103	-54	-80	-54
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.10	0.20	2.00	0.20	2.00
Total Volume	0.75	0	6	3	0
Total OI	28.438	22	33	28	25

Daily Data (16 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-03-10	$18.29	$22.00	86.4%	24.8%	0.0%	0.0%	77.4%	-4.4%	-20.2%	-394	27.7K	-80	0.00	123.39	N/A	N/A	0	3	5	23
2025-03-11	$18.73	$22.00	65.8%	22.4%	0.0%	0.0%	0.0%	5.9%	-1.2%	-434	27.6K	-80	0.20	130.19	N/A	N/A	5	1	5	23
2025-03-12	$18.88	$22.00	66.8%	23.0%	0.0%	0.0%	0.0%	4.8%	-12.6%	-428	26.0K	-103	0.00	128.55	N/A	N/A	0	0	10	23
2025-03-13	$18.12	$22.00	66.7%	25.6%	0.0%	0.0%	0.0%	4.0%	-1.8%	-313	28.1K	-88	0.00	129.31	N/A	N/A	0	0	10	23
2025-03-14	$18.95	$22.00	65.7%	25.3%	0.0%	0.0%	0.0%	4.9%	-10.1%	-445	27.3K	-94	0.00	128.13	N/A	N/A	0	0	10	23
2025-03-17	$19.22	$19.00	65.8%	16.4%	0.0%	0.0%	0.0%	5.0%	-8.1%	-483	26.0K	-98	0.00	132.83	N/A	N/A	0	0	10	23
2025-03-18	$18.11	$19.00	67.0%	16.4%	0.0%	0.0%	0.0%	1.5%	-20.0%	-303	29.9K	-76	0.00	131.74	N/A	N/A	0	0	10	23
2025-03-19	$18.55	$19.00	65.0%	16.5%	0.0%	0.0%	0.0%	5.8%	-6.1%	-367	29.2K	-85	0.00	130.67	N/A	N/A	0	0	10	23
2025-03-20	$18.70	$0.00	66.3%	16.9%	0.0%	0.0%	0.0%	4.2%	-7.0%	-394	28.7K	-84	0.00	122.32	N/A	N/A	0	0	10	23
2025-03-21	$18.49	$0.00	63.8%	16.7%	0.0%	0.0%	0.0%	6.5%	-2.7%	3	32.0K	-80	0.00	126.88	N/A	N/A	0	0	10	23
2025-03-24	$20.13	$0.00	55.9%	17.0%	0.0%	0.0%	0.0%	9.9%	3.1%	1	9.9K	-89	0.00	122.71	N/A	N/A	0	0	10	12
2025-03-25	$19.69	$0.00	54.4%	17.1%	0.0%	0.0%	0.0%	6.4%	3.4%	26	10.0K	-89	0.00	124.10	N/A	N/A	0	0	10	12
2025-03-26	$18.38	$0.00	63.2%	15.0%	0.0%	0.0%	0.0%	0.8%	-17.2%	7	12.3K	-73	0.00	125.36	N/A	N/A	0	0	10	12
2025-03-27	$18.27	$0.00	64.2%	17.1%	0.0%	0.0%	0.0%	5.9%	-4.0%	-9	12.8K	-66	0.00	123.20	N/A	N/A	0	0	10	12
2025-03-28	$17.01	$0.00	63.8%	17.0%	0.0%	0.0%	53.9%	-5.4%	-3.0%	-14	13.4K	-57	2.00	125.32	N/A	N/A	1	2	10	12
2025-03-31	$16.13	$20.00	61.8%	17.4%	71.2%	0.0%	0.0%	-0.5%	-2.8%	-105	15.9K	-54	0.00	102.56	N/A	N/A	0	0	11	14