MNRS Options History — April 2026

Name: MNRS Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, MNRS traded between $25.83 and $26.07. ATM implied volatility averaged 72.1%, placing in the 50.2% IV rank vs the trailing year. The 30-day expected move averaged 20.7%. IV traded below realized volatility by 1.9% (HV 20d: 74.0%). Max pain ranged from $26.00 to $30.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 1.4% change
2026-04-02: Highest IV Rank — 51.0%
2026-04-02: Largest Expected Move — 20.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.95	$25.83	$26.07	$25.83	$26.07
Max Pain	$28.00	$26.00	$30.00	$26.00	$30.00
ATM IV	72.1%	71.6%	72.6%	71.6%	72.6%
Expected Move	20.7%	20.5%	20.8%	20.5%	20.8%
HV 20d	74.0%	73.5%	74.5%	74.5%	73.5%
HV 60d	76.6%	76.5%	76.6%	76.5%	76.6%
IV Rank	50.2%	49.4%	51.0%	49.4%	51.0%
IV Percentile	74.4%	73.4%	75.4%	73.4%	75.4%
Term Structure	-0.6%	-2.1%	1.0%	1.0%	-2.1%
Skew 25d	2.7%	-0.7%	6.1%	-0.7%	6.1%
Skew 10d	14.9%	0.3%	29.5%	0.3%	29.5%
Call IV 25d	72.3%	71.7%	72.9%	71.7%	72.9%
Put IV 25d	75.1%	71.1%	79.1%	71.1%	79.1%
Bid-Ask Spread %	41.31	39.83	42.80	39.83	42.80
Gamma HHI	0.15	0.15	0.15	0.15	0.15
Net GEX	2.6K	2.5K	2.6K	2.5K	2.6K
Net DEX	-41.4K	-42.9K	-39.9K	-39.9K	-42.9K
Net VEX	-356	-364	-348	-348	-364
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	712	712	712	712	712

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$25.83	$26.00	71.6%	20.5%	74.5%	49.4%	0.0%	-0.7%	1.0%	2.5K	-39.9K	-348	0.00	39.83	N/A	N/A	0	0	702	10
2026-04-02	$26.07	$30.00	72.6%	20.8%	73.5%	51.0%	0.0%	6.1%	-2.1%	2.6K	-42.9K	-364	0.00	42.80	N/A	N/A	0	0	702	10