MLN Options History — February 2026 In February 2026, MLN traded between $17.52 and $17.80. ATM implied volatility averaged 39.7%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 36.4% (HV 20d: 3.3%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 10 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 38.4% change2026-02-10 : Highest IV Rank — 23.9%2026-02-04 : Largest Expected Move — 12.9%Monthly Statistics Metric Avg Min Max Open Close Price $17.63 $17.52 $17.80 $17.52 $17.80 ATM IV 39.7% 32.4% 53.8% 42.5% 38.0% Expected Move 10.3% 8.9% 12.9% 12.2% 10.9% HV 20d 3.3% 2.4% 4.1% 4.1% 2.6% HV 60d 3.3% 3.2% 3.4% 3.4% 3.2% IV Rank 15.4% 10.9% 23.9% 17.1% 14.3% IV Percentile 48.3% 17.1% 86.9% 59.9% 49.2% Term Structure -1.2% -13.3% 8.0% -11.4% -8.7% Skew 25d 0.6% 0.1% 1.6% 0.9% 0.3% Skew 10d 3.6% 2.4% 4.7% 3.6% 3.6% Call IV 25d 46.5% 40.3% 57.3% 54.1% 51.6% Put IV 25d 47.1% 40.5% 57.6% 55.0% 51.9% Bid-Ask Spread % 154.49 151.78 156.92 151.86 154.70 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $17.52 $0.00 42.5% 12.2% 4.1% 17.1% 0.0% 0.9% -11.4% 0 0 0 0.00 151.86 N/A N/A 0 0 0 0 2026-02-03 $17.52 $0.00 43.8% 12.5% 4.0% 17.8% 0.0% 0.3% -12.3% 0 0 0 0.00 151.79 N/A N/A 0 0 0 0 2026-02-04 $17.52 $0.00 45.1% 12.9% 4.0% 18.7% 0.0% 0.4% -13.3% 0 0 0 0.00 151.78 N/A N/A 0 0 0 0 2026-02-05 $17.54 $0.00 45.7% 9.0% 3.8% 19.0% 0.0% 0.1% 7.0% 0 0 0 0.00 156.92 N/A N/A 0 0 0 0 2026-02-06 $17.55 $0.00 47.3% 8.9% 3.7% 20.0% 0.0% 0.2% 8.0% 0 0 0 0.00 156.58 N/A N/A 0 0 0 0 2026-02-09 $17.56 $0.00 53.4% 9.3% 3.7% 23.7% 0.0% 1.2% 6.9% 0 0 0 0.00 156.02 N/A N/A 0 0 0 0 2026-02-10 $17.59 $0.00 53.8% 9.1% 3.5% 23.9% 0.0% 1.2% 6.8% 0 0 0 0.00 155.76 N/A N/A 0 0 0 0 2026-02-11 $17.55 $0.00 33.1% 9.5% 3.6% 11.4% 0.0% 0.3% 5.8% 0 0 0 0.00 155.76 N/A N/A 0 0 0 0 2026-02-12 $17.63 $0.00 32.5% 9.3% 3.9% 11.0% 0.0% 0.4% 5.7% 0 0 0 0.00 155.73 N/A N/A 0 0 0 0 2026-02-13 $17.66 $0.00 32.4% 9.3% 3.9% 10.9% 0.0% 0.5% 5.6% 0 0 0 0.00 155.29 N/A N/A 0 0 0 0 2026-02-17 $17.68 $0.00 33.8% 9.7% 3.9% 11.8% 0.0% 0.2% 6.1% 0 0 0 0.00 154.68 N/A N/A 0 0 0 0 2026-02-18 $17.64 $0.00 34.9% 10.0% 2.6% 12.5% 0.0% 1.5% 4.9% 0 0 0 0.00 154.46 N/A N/A 0 0 0 0 2026-02-19 $17.66 $0.00 34.9% 10.0% 2.5% 12.5% 0.0% 1.5% -7.0% 0 0 0 0.00 154.31 N/A N/A 0 0 0 0 2026-02-20 $17.66 $0.00 34.9% 10.0% 2.4% 12.5% 0.0% 1.6% 4.5% 0 0 0 0.00 154.68 N/A N/A 0 0 0 0 2026-02-23 $17.70 $0.00 35.5% 10.2% 2.5% 12.9% 0.0% 0.3% -7.1% 0 0 0 0.00 153.90 N/A N/A 0 0 0 0 2026-02-24 $17.73 $0.00 36.9% 10.6% 2.5% 13.7% 0.0% 0.3% -7.5% 0 0 0 0.00 153.90 N/A N/A 0 0 0 0 2026-02-25 $17.73 $0.00 37.0% 10.6% 2.5% 13.8% 0.0% 0.3% -8.0% 0 0 0 0.00 153.90 N/A N/A 0 0 0 0 2026-02-26 $17.77 $0.00 37.8% 10.8% 2.6% 14.3% 0.0% 0.3% -8.3% 0 0 0 0.00 153.37 N/A N/A 0 0 0 0 2026-02-27 $17.80 $0.00 38.0% 10.9% 2.6% 14.3% 0.0% 0.3% -8.7% 0 0 0 0.00 154.70 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home MLN History February 2026