MLN Options History — March 2026 In March 2026, MLN traded between $17.26 and $17.71. ATM implied volatility averaged 44.3%, placing in the 18.2% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 38.8% (HV 20d: 5.5%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 10 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 38.8% change2026-03-10 : Highest IV Rank — 25.2%2026-03-30 : Largest Expected Move — 15.5%Monthly Statistics Metric Avg Min Max Open Close Price $17.49 $17.26 $17.71 $17.71 $17.46 ATM IV 44.3% 25.6% 55.9% 40.3% 53.7% Expected Move 11.5% 9.0% 15.5% 11.5% 15.4% HV 20d 5.5% 3.3% 7.6% 3.3% 7.4% HV 60d 4.3% 3.4% 5.4% 3.4% 5.4% IV Rank 18.2% 6.9% 25.2% 15.7% 23.9% IV Percentile 65.7% 3.6% 90.5% 56.0% 87.7% Term Structure -4.7% -18.3% 4.4% -11.0% -18.3% Skew 25d -0.9% -9.4% 18.8% 0.3% 2.4% Skew 10d 3.6% 2.6% 4.7% 3.8% 3.4% Call IV 25d 45.9% 12.7% 57.1% 53.5% 56.4% Put IV 25d 44.9% 31.5% 58.8% 53.8% 58.8% Bid-Ask Spread % 111.28 81.94 156.59 152.66 83.34 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $17.71 $0.00 40.3% 11.5% 3.3% 15.7% 0.0% 0.3% -11.0% 0 0 0 0.00 152.66 N/A N/A 0 0 0 0 2026-03-03 $17.57 $0.00 43.8% 12.6% 4.4% 17.9% 0.0% 0.9% -12.8% 0 0 0 0.00 152.86 N/A N/A 0 0 0 0 2026-03-04 $17.62 $0.00 43.5% 12.5% 4.5% 17.7% 0.0% 1.1% -12.8% 0 0 0 0.00 151.76 N/A N/A 0 0 0 0 2026-03-05 $17.59 $0.00 45.8% 9.0% 4.6% 19.1% 0.0% -6.3% 4.1% 0 0 0 0.00 156.59 N/A N/A 0 0 0 0 2026-03-06 $17.59 $0.00 47.4% 9.2% 4.5% 20.0% 0.0% 18.8% 4.4% 0 0 0 0.00 153.96 N/A N/A 0 0 0 0 2026-03-09 $17.57 $0.00 53.4% 9.3% 4.6% 23.7% 0.0% -5.3% 3.0% 0 0 0 0.00 155.31 N/A N/A 0 0 0 0 2026-03-10 $17.52 $0.00 55.9% 9.5% 4.7% 25.2% 0.0% -4.3% 2.5% 0 0 0 0.00 155.77 N/A N/A 0 0 0 0 2026-03-11 $17.52 $0.00 34.2% 9.8% 4.6% 12.1% 0.0% -4.2% 2.2% 0 0 0 0.00 155.27 N/A N/A 0 0 0 0 2026-03-12 $17.48 $0.00 25.6% 0.0% 4.6% 6.9% 0.0% -3.9% 1.2% 0 0 0 0.00 90.11 N/A N/A 0 0 0 0 2026-03-13 $17.57 $0.00 34.6% 0.0% 4.7% 12.3% 0.0% -6.8% 2.2% 0 0 0 0.00 88.50 N/A N/A 0 0 0 0 2026-03-16 $17.58 $0.00 36.7% 9.9% 4.7% 13.6% 0.0% -9.1% 1.8% 0 0 0 0.00 89.44 N/A N/A 0 0 0 0 2026-03-17 $17.59 $0.00 37.3% 10.0% 4.6% 13.9% 0.0% -9.4% 0.8% 0 0 0 0.00 89.42 N/A N/A 0 0 0 0 2026-03-18 $17.59 $0.00 37.3% 9.8% 4.6% 13.9% 0.0% -8.6% 1.0% 0 0 0 0.00 88.36 N/A N/A 0 0 0 0 2026-03-19 $17.54 $0.00 44.1% 10.2% 4.6% 18.0% 0.0% 1.7% -5.6% 0 0 0 0.00 88.72 N/A N/A 0 0 0 0 2026-03-20 $17.31 $0.00 44.1% 11.3% 6.5% 18.0% 0.0% 1.5% -7.7% 0 0 0 0.00 81.94 N/A N/A 0 0 0 0 2026-03-23 $17.43 $0.00 46.3% 11.0% 7.0% 19.4% 0.0% 1.9% -7.1% 0 0 0 0.00 84.52 N/A N/A 0 0 0 0 2026-03-24 $17.30 $0.00 47.5% 11.9% 7.3% 20.1% 0.0% 1.7% -8.3% 0 0 0 0.00 86.49 N/A N/A 0 0 0 0 2026-03-25 $17.29 $0.00 48.5% 12.2% 7.3% 20.7% 0.0% 1.7% -8.9% 0 0 0 0.00 86.49 N/A N/A 0 0 0 0 2026-03-26 $17.29 $0.00 49.8% 14.3% 7.2% 21.5% 0.0% 1.7% -10.6% 0 0 0 0.00 85.49 N/A N/A 0 0 0 0 2026-03-27 $17.26 $0.00 51.1% 14.6% 7.1% 22.3% 0.0% 1.6% -9.9% 0 0 0 0.00 85.97 N/A N/A 0 0 0 0 2026-03-30 $17.38 $0.00 53.9% 15.5% 7.6% 24.0% 0.0% 2.1% -14.2% 0 0 0 0.00 85.11 N/A N/A 0 0 0 0 2026-03-31 $17.46 $0.00 53.7% 15.4% 7.4% 23.9% 0.0% 2.4% -18.3% 0 0 0 0.00 83.34 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home MLN History March 2026