MLN Options History — January 2026 In January 2026, MLN traded between $17.41 and $17.63. ATM implied volatility averaged 47.9%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded above realized volatility by 44.2% (HV 20d: 3.6%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 66.1% change2026-01-13 : Highest IV Rank — 49.5%2026-01-02 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $17.55 $17.41 $17.63 $17.56 $17.55 ATM IV 47.9% 32.3% 96.1% 47.3% 40.9% Expected Move 10.1% 8.5% 13.6% 13.6% 11.7% HV 20d 3.6% 2.8% 4.3% 2.8% 4.0% HV 60d 3.3% 3.1% 3.6% 3.1% 3.4% IV Rank 20.3% 10.9% 49.5% 20.0% 16.1% IV Percentile 58.7% 17.1% 98.4% 73.0% 54.0% Term Structure -7.2% -17.8% -4.1% -17.8% -10.9% Skew 25d 1.9% -11.5% 36.6% 0.4% 0.3% Skew 10d 2.0% -33.6% 19.4% 4.2% 3.2% Call IV 25d 43.0% 12.4% 61.0% 61.0% 52.3% Put IV 25d 44.9% 27.1% 61.4% 61.4% 52.5% Bid-Ask Spread % 154.45 150.56 157.32 152.41 152.81 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $17.56 $0.00 47.3% 13.6% 2.8% 20.0% 0.0% 0.4% -17.8% 0 0 0 0.00 152.41 N/A N/A 0 0 0 0 2026-01-05 $17.59 $0.00 52.4% 8.5% 2.9% 23.0% 0.0% -11.5% -4.1% 0 0 0 0.00 157.16 N/A N/A 0 0 0 0 2026-01-06 $17.57 $0.00 56.0% 8.8% 2.9% 25.2% 0.0% 0.1% -5.0% 0 0 0 0.00 157.32 N/A N/A 0 0 0 0 2026-01-07 $17.63 $0.00 55.6% 8.7% 3.1% 25.0% 0.0% 0.3% -5.1% 0 0 0 0.00 156.37 N/A N/A 0 0 0 0 2026-01-08 $17.59 $0.00 60.2% 8.7% 3.2% 27.8% 0.0% 0.3% -4.4% 0 0 0 0.00 156.56 N/A N/A 0 0 0 0 2026-01-09 $17.62 $0.00 64.3% 8.8% 3.3% 30.3% 0.0% 0.3% -4.5% 0 0 0 0.00 156.57 N/A N/A 0 0 0 0 2026-01-12 $17.55 $0.00 83.3% 8.9% 3.6% 41.7% 0.0% 1.2% -5.5% 0 0 0 0.00 155.86 N/A N/A 0 0 0 0 2026-01-13 $17.55 $0.00 96.1% 9.2% 3.5% 49.5% 0.0% 1.2% -6.5% 0 0 0 0.00 156.54 N/A N/A 0 0 0 0 2026-01-14 $17.57 $0.00 32.6% 9.3% 3.5% 11.1% 0.0% 0.3% -6.7% 0 0 0 0.00 155.66 N/A N/A 0 0 0 0 2026-01-15 $17.57 $0.00 32.4% 9.3% 3.5% 11.0% 0.0% 0.4% -5.5% 0 0 0 0.00 153.54 N/A N/A 0 0 0 0 2026-01-16 $17.55 $0.00 32.3% 9.3% 3.2% 10.9% 0.0% 0.4% -4.6% 0 0 0 0.00 154.85 N/A N/A 0 0 0 0 2026-01-20 $17.41 $0.00 35.5% 10.2% 4.2% 12.9% 0.0% 0.2% -6.1% 0 0 0 0.00 153.50 N/A N/A 0 0 0 0 2026-01-21 $17.46 $0.00 36.6% 10.5% 4.2% 13.5% 0.0% 4.1% -6.2% 0 0 0 0.00 151.93 N/A N/A 0 0 0 0 2026-01-22 $17.49 $0.00 37.2% 10.7% 4.3% 13.9% 0.0% 1.5% -6.8% 0 0 0 0.00 154.32 N/A N/A 0 0 0 0 2026-01-23 $17.52 $0.00 36.7% 10.5% 4.2% 13.6% 0.0% 0.5% -7.8% 0 0 0 0.00 153.85 N/A N/A 0 0 0 0 2026-01-26 $17.52 $0.00 38.2% 10.9% 4.2% 14.5% 0.0% 0.6% -7.8% 0 0 0 0.00 152.81 N/A N/A 0 0 0 0 2026-01-27 $17.54 $0.00 39.0% 11.2% 4.2% 14.9% 0.0% 36.6% -9.1% 0 0 0 0.00 150.56 N/A N/A 0 0 0 0 2026-01-28 $17.54 $0.00 39.8% 11.4% 4.1% 15.4% 0.0% 0.3% -9.7% 0 0 0 0.00 153.51 N/A N/A 0 0 0 0 2026-01-29 $17.55 $0.00 40.7% 11.7% 4.1% 16.0% 0.0% 0.3% -10.2% 0 0 0 0.00 152.80 N/A N/A 0 0 0 0 2026-01-30 $17.55 $0.00 40.9% 11.7% 4.0% 16.1% 0.0% 0.3% -10.9% 0 0 0 0.00 152.81 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home MLN History January 2026