MLN Options History — December 2025

Name: MLN Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, MLN traded between $17.47 and $17.69. ATM implied volatility averaged 39.8%, placing in the 15.5% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 36.8% (HV 20d: 3.0%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.

Notable Days

2025-12-10: Largest IV drop — 40.8% change
2025-12-09: Highest IV Rank — 25.2%
2025-12-03: Largest Expected Move — 13.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$17.55	$17.47	$17.69	$17.51	$17.54
ATM IV	39.8%	25.5%	55.9%	40.9%	25.5%
Expected Move	10.4%	7.3%	13.0%	11.7%	7.3%
HV 20d	3.0%	2.5%	3.8%	3.8%	2.8%
HV 60d	3.1%	2.9%	3.8%	3.8%	3.1%
IV Rank	15.5%	6.8%	25.2%	16.1%	6.8%
IV Percentile	44.4%	3.6%	87.3%	46.0%	3.6%
Term Structure	-8.2%	-16.1%	22.0%	-13.0%	22.0%
Skew 25d	4.2%	-20.9%	40.0%	1.0%	11.9%
Skew 10d	2.0%	-12.1%	11.7%	3.5%	3.2%
Call IV 25d	39.3%	9.9%	55.6%	51.7%	41.8%
Put IV 25d	43.4%	15.8%	55.9%	52.7%	53.7%
Bid-Ask Spread %	152.75	149.53	156.52	150.13	150.35
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-12-01	$17.51	$0.00	40.9%	11.7%	3.8%	16.1%	0.0%	1.0%	-13.0%	150.13	N/A	N/A
2025-12-02	$17.47	$0.00	45.0%	12.9%	3.5%	18.6%	0.0%	0.9%	-15.1%	150.50	N/A	N/A
2025-12-03	$17.48	$0.00	45.5%	13.0%	3.3%	18.9%	0.0%	0.4%	-16.1%	150.55	N/A	N/A
2025-12-04	$17.48	$0.00	47.9%	9.4%	3.1%	20.3%	0.0%	-20.9%	-6.0%	151.49	N/A	N/A
2025-12-05	$17.49	$0.00	49.5%	9.5%	2.9%	21.3%	0.0%	0.1%	-6.2%	156.52	N/A	N/A
2025-12-08	$17.51	$0.00	53.3%	9.2%	2.9%	23.6%	0.0%	0.2%	-6.5%	156.03	N/A	N/A
2025-12-09	$17.51	$0.00	55.9%	9.4%	2.9%	25.2%	0.0%	1.2%	-6.8%	155.86	N/A	N/A
2025-12-10	$17.52	$0.00	33.1%	9.5%	2.6%	11.4%	0.0%	9.0%	-7.7%	151.34	N/A	N/A
2025-12-11	$17.52	$0.00	33.0%	9.5%	2.5%	11.3%	0.0%	0.3%	-8.0%	155.56	N/A	N/A
2025-12-12	$17.48	$0.00	34.4%	9.9%	2.5%	12.2%	0.0%	0.3%	-7.7%	155.14	N/A	N/A
2025-12-15	$17.48	$0.00	36.6%	10.5%	2.5%	13.5%	0.0%	0.3%	-9.5%	154.32	N/A	N/A
2025-12-16	$17.48	$0.00	36.0%	10.3%	2.5%	13.1%	0.0%	0.1%	-10.0%	155.02	N/A	N/A
2025-12-17	$17.56	$0.00	34.9%	10.0%	3.1%	12.5%	0.0%	1.5%	-10.4%	153.29	N/A	N/A
2025-12-18	$17.59	$0.00	34.8%	10.0%	3.1%	12.5%	0.0%	12.1%	-8.0%	149.84	N/A	N/A
2025-12-19	$17.63	$0.00	35.5%	10.2%	3.1%	12.8%	0.0%	14.5%	-8.3%	149.53	N/A	N/A
2025-12-22	$17.64	$0.00	36.2%	10.4%	3.0%	13.3%	0.0%	0.8%	-8.3%	152.99	N/A	N/A
2025-12-23	$17.69	$0.00	36.9%	10.6%	3.2%	13.7%	0.0%	17.1%	-8.6%	152.90	N/A	N/A
2025-12-24	$17.66	$0.00	37.6%	10.8%	3.2%	14.1%	0.0%	0.3%	-9.2%	153.65	N/A	N/A
2025-12-26	$17.63	$0.00	38.7%	11.1%	3.2%	14.8%	0.0%	0.3%	-10.6%	152.71	N/A	N/A
2025-12-29	$17.59	$0.00	41.8%	12.0%	3.0%	16.6%	0.0%	40.0%	-12.2%	150.29	N/A	N/A
2025-12-30	$17.56	$0.00	43.0%	12.3%	2.9%	17.4%	0.0%	0.3%	-13.3%	152.47	N/A	N/A
2025-12-31	$17.54	$0.00	25.5%	7.3%	2.8%	6.8%	0.0%	11.9%	22.0%	150.35	N/A	N/A