MLN Options History — November 2025

Name: MLN Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, MLN traded between $17.55 and $17.70. ATM implied volatility averaged 37.0%, placing in the 13.8% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 33.6% (HV 20d: 3.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

2025-11-12: Largest IV drop — 42.4% change
2025-11-11: Highest IV Rank — 22.0%
2025-11-05: Largest Expected Move — 12.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$17.61	$17.55	$17.70	$17.62	$17.56
ATM IV	37.0%	29.2%	50.7%	39.4%	37.8%
Expected Move	9.5%	7.9%	12.0%	11.3%	10.8%
HV 20d	3.4%	3.0%	3.7%	3.0%	3.7%
HV 60d	4.4%	4.2%	4.5%	4.4%	4.2%
IV Rank	13.8%	9.1%	22.0%	15.2%	14.2%
IV Percentile	32.2%	5.2%	76.6%	38.5%	36.9%
Term Structure	-7.6%	-14.3%	-3.6%	-12.3%	-10.5%
Skew 25d	3.6%	-16.7%	22.3%	0.4%	22.3%
Skew 10d	2.4%	-12.2%	13.7%	3.6%	4.1%
Call IV 25d	37.1%	9.0%	53.3%	51.4%	26.9%
Put IV 25d	40.7%	22.4%	57.0%	51.8%	49.2%
Bid-Ask Spread %	150.76	146.57	152.72	150.62	150.25
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-11-03	$17.62	$0.00	39.4%	11.3%	3.0%	15.2%	0.0%	0.4%	-12.3%	150.62	N/A	N/A
2025-11-04	$17.66	$0.00	40.5%	11.6%	3.1%	15.9%	0.0%	0.4%	-12.9%	149.92	N/A	N/A
2025-11-05	$17.59	$0.00	41.7%	12.0%	3.5%	16.6%	0.0%	3.7%	-14.3%	149.90	N/A	N/A
2025-11-06	$17.64	$0.00	42.3%	8.1%	3.6%	16.9%	0.0%	0.4%	-4.5%	152.72	N/A	N/A
2025-11-07	$17.63	$0.00	44.6%	7.9%	3.4%	18.4%	0.0%	0.5%	-3.6%	152.56	N/A	N/A
2025-11-10	$17.64	$0.00	49.3%	8.3%	3.3%	21.2%	0.0%	13.4%	-5.0%	147.45	N/A	N/A
2025-11-11	$17.70	$0.00	50.7%	8.3%	3.5%	22.0%	0.0%	0.7%	-4.2%	152.24	N/A	N/A
2025-11-12	$17.66	$0.00	29.2%	8.4%	3.6%	9.1%	0.0%	0.7%	-5.3%	152.49	N/A	N/A
2025-11-13	$17.63	$0.00	29.6%	8.5%	3.4%	9.3%	0.0%	0.7%	-5.6%	152.20	N/A	N/A
2025-11-14	$17.61	$0.00	30.0%	8.6%	3.4%	9.5%	0.0%	0.6%	-5.9%	152.02	N/A	N/A
2025-11-17	$17.62	$0.00	31.4%	9.0%	3.4%	10.4%	0.0%	15.8%	-5.5%	152.31	N/A	N/A
2025-11-18	$17.62	$0.00	30.7%	8.8%	3.4%	9.9%	0.0%	-16.7%	-5.8%	146.82	N/A	N/A
2025-11-19	$17.62	$0.00	31.2%	8.9%	3.4%	10.2%	0.0%	0.8%	-6.1%	151.60	N/A	N/A
2025-11-20	$17.57	$0.00	32.9%	9.4%	3.5%	11.3%	0.0%	0.8%	-7.5%	151.47	N/A	N/A
2025-11-21	$17.55	$0.00	33.5%	9.6%	3.4%	11.6%	0.0%	0.4%	-7.9%	151.47	N/A	N/A
2025-11-24	$17.56	$0.00	35.5%	10.2%	3.4%	12.8%	0.0%	9.0%	-9.1%	146.57	N/A	N/A
2025-11-25	$17.57	$0.00	36.2%	10.4%	3.4%	13.3%	0.0%	14.0%	-9.5%	151.42	N/A	N/A
2025-11-26	$17.62	$0.00	36.3%	10.4%	3.5%	13.3%	0.0%	1.0%	-8.4%	150.39	N/A	N/A
2025-11-28	$17.56	$0.00	37.8%	10.8%	3.7%	14.2%	0.0%	22.3%	-10.5%	150.25	N/A	N/A