LRND Options History — March 2026 In March 2026, LRND traded between $35.80 and $39.55. ATM implied volatility averaged 32.8%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 14.8% (HV 20d: 18.0%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 8 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 35.6% change2026-03-27 : Highest IV Rank — 21.9%2026-03-27 : Largest Expected Move — 11.3%Monthly Statistics Metric Avg Min Max Open Close Price $38.26 $35.80 $39.55 $39.41 $37.20 ATM IV 32.8% 25.1% 39.3% 31.9% 37.4% Expected Move 8.4% 7.0% 11.3% 9.2% 10.7% HV 20d 18.0% 15.3% 25.1% 19.7% 25.1% HV 60d 16.3% 15.1% 19.9% 15.1% 19.9% IV Rank 14.5% 5.6% 21.9% 13.5% 19.7% IV Percentile 70.6% 31.0% 90.5% 68.7% 87.7% Term Structure -3.0% -10.0% 3.2% -9.6% -10.0% Skew 25d 3.7% 2.3% 4.8% 3.3% 4.1% Skew 10d 3.3% 1.6% 4.0% 3.0% 3.2% Call IV 25d 29.6% 24.2% 37.7% 32.1% 34.7% Put IV 25d 33.3% 28.8% 40.3% 35.4% 38.8% Bid-Ask Spread % 114.75 82.01 162.93 162.93 92.01 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $39.41 $0.00 31.9% 9.2% 19.7% 13.5% 0.0% 3.3% -9.6% 0 0 0 0.00 162.93 N/A N/A 0 0 0 0 2026-03-03 $39.13 $0.00 31.2% 9.0% 19.7% 12.6% 0.0% 3.3% -7.8% 0 0 0 0.00 161.79 N/A N/A 0 0 0 0 2026-03-04 $39.55 $0.00 30.4% 8.7% 18.9% 11.7% 0.0% 3.4% -7.0% 0 0 0 0.00 162.30 N/A N/A 0 0 0 0 2026-03-05 $39.26 $0.00 32.7% 7.0% 19.1% 14.4% 0.0% 4.5% 0.4% 0 0 0 0.00 154.24 N/A N/A 0 0 0 0 2026-03-06 $38.88 $0.00 34.1% 7.2% 17.7% 16.0% 0.0% 4.2% 0.9% 0 0 0 0.00 153.85 N/A N/A 0 0 0 0 2026-03-09 $39.40 $0.00 39.0% 7.1% 16.4% 21.5% 0.0% 4.6% -0.1% 0 0 0 0.00 153.84 N/A N/A 0 0 0 0 2026-03-10 $39.42 $0.00 38.9% 7.3% 15.8% 21.5% 0.0% 4.8% -0.8% 0 0 0 0.00 154.46 N/A N/A 0 0 0 0 2026-03-11 $39.33 $0.00 25.1% 7.2% 15.8% 5.6% 0.0% 4.4% 0.8% 0 0 0 0.00 154.20 N/A N/A 0 0 0 0 2026-03-12 $38.74 $0.00 25.7% 0.0% 16.5% 6.3% 0.0% 3.5% 0.1% 0 0 0 0.00 96.16 N/A N/A 0 0 0 0 2026-03-13 $38.24 $0.00 27.6% 0.0% 15.3% 8.5% 0.0% 4.7% -1.0% 0 0 0 0.00 99.81 N/A N/A 0 0 0 0 2026-03-16 $38.72 $0.00 29.3% 7.2% 15.9% 10.4% 0.0% 3.1% 1.0% 0 0 0 0.00 85.20 N/A N/A 0 0 0 0 2026-03-17 $38.77 $0.00 29.5% 7.0% 15.8% 10.7% 0.0% 3.3% 1.4% 0 0 0 0.00 86.28 N/A N/A 0 0 0 0 2026-03-18 $38.19 $0.00 30.6% 7.6% 16.4% 11.9% 0.0% 3.3% 0.6% 0 0 0 0.00 94.79 N/A N/A 0 0 0 0 2026-03-19 $38.06 $0.00 31.0% 7.6% 16.4% 12.4% 0.0% 3.5% -3.0% 0 0 0 0.00 93.64 N/A N/A 0 0 0 0 2026-03-20 $37.31 $0.00 33.3% 8.4% 17.0% 15.0% 0.0% 3.9% 3.2% 0 0 0 0.00 90.85 N/A N/A 0 0 0 0 2026-03-23 $38.08 $0.00 32.3% 7.9% 18.8% 13.9% 0.0% 4.0% -4.2% 0 0 0 0.00 92.20 N/A N/A 0 0 0 0 2026-03-24 $37.58 $0.00 33.9% 8.2% 18.7% 15.7% 0.0% 4.0% -4.8% 0 0 0 0.00 92.60 N/A N/A 0 0 0 0 2026-03-25 $37.76 $0.00 33.9% 8.1% 17.9% 15.7% 0.0% 3.3% -4.8% 0 0 0 0.00 83.99 N/A N/A 0 0 0 0 2026-03-26 $36.90 $0.00 35.6% 10.2% 18.9% 17.6% 0.0% 2.9% -5.5% 0 0 0 0.00 82.01 N/A N/A 0 0 0 0 2026-03-27 $36.02 $0.00 39.3% 11.3% 20.1% 21.9% 0.0% 2.3% -7.5% 0 0 0 0.00 91.17 N/A N/A 0 0 0 0 2026-03-30 $35.80 $0.00 39.1% 11.2% 19.9% 21.7% 0.0% 2.6% -7.1% 0 0 0 0.00 86.25 N/A N/A 0 0 0 0 2026-03-31 $37.20 $0.00 37.4% 10.7% 25.1% 19.7% 0.0% 4.1% -10.0% 0 0 0 0.00 92.01 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home LRND History March 2026