LRND Options History — February 2026 In February 2026, LRND traded between $39.07 and $40.75. ATM implied volatility averaged 28.7%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 10.1% (HV 20d: 18.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 34.8% change2026-02-10 : Highest IV Rank — 17.8%2026-02-19 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $39.77 $39.07 $40.75 $40.75 $39.32 ATM IV 28.7% 23.3% 35.7% 25.8% 28.3% Expected Move 7.7% 6.7% 10.0% 7.4% 8.1% HV 20d 18.7% 14.1% 20.9% 14.1% 19.6% HV 60d 15.0% 14.4% 15.5% 14.4% 15.2% IV Rank 9.8% 3.5% 17.8% 6.5% 9.3% IV Percentile 51.9% 17.9% 82.1% 39.7% 54.4% Term Structure -4.4% -11.0% 3.2% -4.6% -5.9% Skew 25d 3.1% 2.1% 5.6% 2.1% 3.2% Skew 10d 2.0% -2.3% 5.8% 2.2% 1.3% Call IV 25d 28.8% 24.4% 37.8% 31.0% 30.7% Put IV 25d 31.9% 26.9% 41.1% 33.1% 33.8% Bid-Ask Spread % 164.50 160.67 178.16 163.37 163.52 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $40.75 $0.00 25.8% 7.4% 14.1% 6.5% 0.0% 2.1% -4.6% 0 0 0 0.00 163.37 N/A N/A 0 0 0 0 2026-02-03 $39.92 $0.00 29.0% 8.3% 15.9% 10.1% 0.0% 2.6% -6.5% 0 0 0 0.00 163.86 N/A N/A 0 0 0 0 2026-02-04 $39.96 $0.00 29.9% 8.6% 15.8% 11.2% 0.0% 2.8% -6.9% 0 0 0 0.00 163.38 N/A N/A 0 0 0 0 2026-02-05 $39.09 $0.00 33.2% 7.2% 17.3% 14.9% 0.0% 2.8% -2.2% 0 0 0 0.00 160.67 N/A N/A 0 0 0 0 2026-02-06 $39.98 $0.00 34.4% 7.3% 19.3% 16.3% 0.0% 5.6% -1.9% 0 0 0 0.00 160.88 N/A N/A 0 0 0 0 2026-02-09 $40.42 $0.00 35.3% 8.7% 19.6% 17.3% 0.0% 2.8% -9.8% 0 0 0 0.00 178.16 N/A N/A 0 0 0 0 2026-02-10 $40.29 $0.00 35.7% 6.7% 19.6% 17.8% 0.0% 2.4% -2.4% 0 0 0 0.00 163.82 N/A N/A 0 0 0 0 2026-02-11 $40.22 $0.00 23.3% 6.7% 19.5% 3.5% 0.0% 3.2% -1.9% 0 0 0 0.00 164.40 N/A N/A 0 0 0 0 2026-02-12 $39.33 $0.00 25.4% 7.3% 20.7% 6.0% 0.0% 2.3% 3.2% 0 0 0 0.00 162.49 N/A N/A 0 0 0 0 2026-02-13 $39.07 $0.00 25.1% 7.2% 20.8% 5.7% 0.0% 2.6% -2.8% 0 0 0 0.00 161.33 N/A N/A 0 0 0 0 2026-02-17 $39.30 $0.00 26.0% 7.5% 20.9% 6.7% 0.0% 3.3% -3.5% 0 0 0 0.00 163.41 N/A N/A 0 0 0 0 2026-02-18 $39.50 $0.00 26.9% 7.7% 18.8% 7.7% 0.0% 3.3% -5.7% 0 0 0 0.00 162.89 N/A N/A 0 0 0 0 2026-02-19 $39.41 $0.00 34.8% 10.0% 18.4% 16.8% 0.0% 3.2% -11.0% 0 0 0 0.00 176.27 N/A N/A 0 0 0 0 2026-02-20 $39.80 $0.00 24.9% 7.2% 18.5% 5.4% 0.0% 3.5% -3.6% 0 0 0 0.00 163.24 N/A N/A 0 0 0 0 2026-02-23 $39.42 $0.00 28.3% 8.1% 18.6% 9.3% 0.0% 3.4% -5.1% 0 0 0 0.00 162.89 N/A N/A 0 0 0 0 2026-02-24 $39.79 $0.00 26.3% 7.5% 18.6% 7.0% 0.0% 3.7% -4.0% 0 0 0 0.00 162.74 N/A N/A 0 0 0 0 2026-02-25 $40.34 $0.00 26.3% 7.5% 19.0% 7.0% 0.0% 2.7% -4.9% 0 0 0 0.00 164.89 N/A N/A 0 0 0 0 2026-02-26 $39.78 $0.00 26.6% 7.6% 19.6% 7.3% 0.0% 3.3% -4.8% 0 0 0 0.00 163.25 N/A N/A 0 0 0 0 2026-02-27 $39.32 $0.00 28.3% 8.1% 19.6% 9.3% 0.0% 3.2% -5.9% 0 0 0 0.00 163.52 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home LRND History February 2026