LRND Options History — January 2026 In January 2026, LRND traded between $39.53 and $41.23. ATM implied volatility averaged 29.1%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 17.1% (HV 20d: 12.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 54.1% change2026-01-13 : Highest IV Rank — 35.7%2026-01-02 : Largest Expected Move — 8.1%Monthly Statistics Metric Avg Min Max Open Close Price $40.68 $39.53 $41.23 $40.66 $40.63 ATM IV 29.1% 21.2% 51.3% 28.1% 25.5% Expected Move 6.6% 5.9% 8.1% 8.1% 7.3% HV 20d 12.0% 9.1% 14.3% 11.1% 14.2% HV 60d 14.5% 13.9% 15.0% 15.0% 14.7% IV Rank 10.2% 1.2% 35.7% 9.1% 6.1% IV Percentile 44.6% 2.4% 94.4% 49.6% 36.9% Term Structure -2.8% -8.1% 3.0% -8.1% -4.4% Skew 25d 2.0% 0.2% 3.2% 0.2% 2.3% Skew 10d 13.6% 1.9% 21.9% 8.5% 1.9% Call IV 25d 25.6% 22.4% 34.2% 34.2% 29.4% Put IV 25d 27.6% 24.2% 34.4% 34.4% 31.7% Bid-Ask Spread % 163.65 148.78 165.35 148.78 164.23 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $40.66 $0.00 28.1% 8.1% 11.1% 9.1% 0.0% 0.2% -8.1% 0 0 0 0.00 148.78 N/A N/A 0 0 0 0 2026-01-05 $40.67 $0.00 32.2% 5.9% 11.0% 13.7% 0.0% 1.7% -2.6% 0 0 0 0.00 165.35 N/A N/A 0 0 0 0 2026-01-06 $40.84 $0.00 31.4% 5.9% 11.0% 12.8% 0.0% 1.9% -1.8% 0 0 0 0.00 164.94 N/A N/A 0 0 0 0 2026-01-07 $41.04 $0.00 33.5% 5.9% 11.2% 15.3% 0.0% 1.9% -1.8% 0 0 0 0.00 164.52 N/A N/A 0 0 0 0 2026-01-08 $40.74 $0.00 36.1% 5.9% 11.5% 18.3% 0.0% 1.5% -1.9% 0 0 0 0.00 164.93 N/A N/A 0 0 0 0 2026-01-09 $41.01 $0.00 35.9% 5.9% 11.6% 17.9% 0.0% 2.5% -1.8% 0 0 0 0.00 164.70 N/A N/A 0 0 0 0 2026-01-12 $41.11 $0.00 45.8% 6.0% 11.5% 29.4% 0.0% 2.2% -2.1% 0 0 0 0.00 164.56 N/A N/A 0 0 0 0 2026-01-13 $40.91 $0.00 51.3% 6.1% 9.9% 35.7% 0.0% 1.5% -2.3% 0 0 0 0.00 164.37 N/A N/A 0 0 0 0 2026-01-14 $40.49 $0.00 23.6% 6.8% 10.5% 3.9% 0.0% 2.2% -3.3% 0 0 0 0.00 163.96 N/A N/A 0 0 0 0 2026-01-15 $40.56 $0.00 21.2% 6.1% 10.6% 1.2% 0.0% 1.7% -1.6% 0 0 0 0.00 164.22 N/A N/A 0 0 0 0 2026-01-16 $40.61 $0.00 21.5% 6.2% 9.1% 1.5% 0.0% 1.8% -2.3% 0 0 0 0.00 164.44 N/A N/A 0 0 0 0 2026-01-20 $39.53 $0.00 24.3% 7.0% 12.8% 4.7% 0.0% 2.5% -3.2% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2026-01-21 $39.94 $0.00 24.3% 7.0% 13.1% 4.7% 0.0% 2.0% -3.7% 0 0 0 0.00 164.23 N/A N/A 0 0 0 0 2026-01-22 $40.24 $0.00 24.0% 6.9% 13.1% 4.4% 0.0% 1.9% -3.4% 0 0 0 0.00 165.12 N/A N/A 0 0 0 0 2026-01-23 $40.49 $0.00 25.4% 7.3% 13.0% 6.0% 0.0% 2.2% -3.7% 0 0 0 0.00 164.31 N/A N/A 0 0 0 0 2026-01-26 $40.88 $0.00 24.0% 6.9% 13.5% 4.3% 0.0% 2.5% -3.5% 0 0 0 0.00 164.42 N/A N/A 0 0 0 0 2026-01-27 $41.23 $0.00 24.3% 7.0% 13.8% 4.7% 0.0% 2.1% -3.7% 0 0 0 0.00 164.46 N/A N/A 0 0 0 0 2026-01-28 $41.21 $0.00 25.1% 7.2% 13.8% 5.7% 0.0% 2.4% -4.1% 0 0 0 0.00 163.76 N/A N/A 0 0 0 0 2026-01-29 $40.78 $0.00 24.9% 7.1% 14.3% 5.4% 0.0% 3.2% 3.0% 0 0 0 0.00 163.88 N/A N/A 0 0 0 0 2026-01-30 $40.63 $0.00 25.5% 7.3% 14.2% 6.1% 0.0% 2.3% -4.4% 0 0 0 0.00 164.23 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home LRND History January 2026