LRND Options History — December 2025

Name: LRND Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, LRND traded between $39.77 and $41.28. ATM implied volatility averaged 25.8%, placing in the 6.5% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 11.6% (HV 20d: 14.3%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

2025-12-15: Largest IV spike — 38.2% change
2025-12-09: Highest IV Rank — 14.9%
2025-12-15: Largest Expected Move — 9.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$40.85	$39.77	$41.28	$40.98	$40.83
ATM IV	25.8%	21.6%	33.2%	27.2%	27.0%
Expected Move	7.0%	6.1%	9.2%	7.8%	7.7%
HV 20d	14.3%	10.9%	18.6%	18.5%	11.0%
HV 60d	14.9%	14.7%	15.1%	14.9%	15.1%
IV Rank	6.5%	1.7%	14.9%	8.0%	7.8%
IV Percentile	31.7%	4.8%	68.7%	41.7%	43.7%
Term Structure	-4.9%	-19.9%	-2.1%	-6.8%	-7.4%
Skew 25d	2.4%	0.8%	4.3%	2.6%	0.8%
Skew 10d	7.9%	2.1%	10.6%	2.6%	9.4%
Call IV 25d	26.4%	21.8%	32.5%	30.0%	32.5%
Put IV 25d	28.9%	24.8%	33.7%	32.6%	33.3%
Bid-Ask Spread %	150.51	146.99	162.19	162.19	147.81
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-12-01	$40.98	$0.00	27.2%	7.8%	18.5%	8.0%	0.0%	2.6%	-6.8%	162.19	N/A	N/A
2025-12-02	$41.16	$0.00	27.2%	7.8%	18.6%	8.0%	0.0%	2.3%	-6.4%	161.81	N/A	N/A
2025-12-03	$41.05	$0.00	28.1%	8.0%	17.9%	9.0%	0.0%	2.1%	-7.4%	161.40	N/A	N/A
2025-12-04	$40.89	$0.00	28.3%	6.1%	18.0%	9.3%	0.0%	2.4%	-2.8%	148.20	N/A	N/A
2025-12-05	$41.07	$0.00	28.4%	6.1%	17.0%	9.4%	0.0%	2.6%	-2.1%	148.08	N/A	N/A
2025-12-08	$41.04	$0.00	32.1%	6.4%	16.7%	13.6%	0.0%	2.5%	-2.7%	148.45	N/A	N/A
2025-12-09	$41.09	$0.00	33.2%	6.3%	14.1%	14.9%	0.0%	3.2%	-2.9%	147.42	N/A	N/A
2025-12-10	$41.28	$0.00	22.0%	6.3%	14.2%	2.1%	0.0%	4.3%	-2.7%	147.75	N/A	N/A
2025-12-11	$41.11	$0.00	21.6%	6.2%	14.3%	1.7%	0.0%	3.1%	-2.9%	147.90	N/A	N/A
2025-12-12	$40.42	$0.00	23.1%	6.6%	14.3%	3.3%	0.0%	2.0%	-3.4%	150.28	N/A	N/A
2025-12-15	$40.31	$0.00	31.9%	9.2%	14.3%	13.4%	0.0%	1.8%	-19.9%	150.28	N/A	N/A
2025-12-16	$40.34	$0.00	23.0%	6.6%	13.6%	3.2%	0.0%	2.6%	-3.7%	150.62	N/A	N/A
2025-12-17	$39.77	$0.00	23.3%	6.7%	14.4%	3.6%	0.0%	2.1%	-4.5%	151.03	N/A	N/A
2025-12-18	$40.22	$0.00	23.8%	6.8%	14.8%	4.2%	0.0%	2.0%	-4.3%	151.46	N/A	N/A
2025-12-19	$40.51	$0.00	23.5%	6.8%	13.3%	3.8%	0.0%	2.4%	-3.1%	149.99	N/A	N/A
2025-12-22	$40.79	$0.00	22.8%	6.5%	13.1%	3.0%	0.0%	1.8%	-3.6%	148.61	N/A	N/A
2025-12-23	$41.11	$0.00	22.6%	6.5%	11.6%	2.8%	0.0%	3.0%	-2.9%	148.01	N/A	N/A
2025-12-24	$41.20	$0.00	23.0%	6.6%	11.2%	3.2%	0.0%	3.0%	-3.2%	147.35	N/A	N/A
2025-12-26	$41.26	$0.00	24.4%	7.0%	10.9%	4.9%	0.0%	3.1%	-4.5%	146.99	N/A	N/A
2025-12-29	$41.11	$0.00	25.4%	7.3%	11.0%	6.0%	0.0%	1.8%	-5.5%	147.81	N/A	N/A
2025-12-30	$41.08	$0.00	26.2%	7.5%	11.0%	6.8%	0.0%	2.1%	-5.9%	147.81	N/A	N/A
2025-12-31	$40.83	$0.00	27.0%	7.7%	11.0%	7.8%	0.0%	0.8%	-7.4%	147.81	N/A	N/A