LRND Options History — November 2025

Name: LRND Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, LRND traded between $39.20 and $41.37. ATM implied volatility averaged 26.8%, placing in the 7.6% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 9.6% (HV 20d: 17.2%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

2025-11-12: Largest IV drop — 35.0% change
2025-11-11: Highest IV Rank — 14.9%
2025-11-20: Largest Expected Move — 8.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$40.42	$39.20	$41.37	$41.37	$40.94
ATM IV	26.8%	21.6%	33.2%	27.3%	25.4%
Expected Move	7.1%	6.1%	8.1%	7.8%	7.3%
HV 20d	17.2%	14.5%	19.2%	15.2%	18.6%
HV 60d	13.9%	12.2%	15.1%	12.2%	15.0%
IV Rank	7.6%	1.6%	14.9%	8.1%	6.0%
IV Percentile	36.9%	3.6%	67.9%	40.1%	30.6%
Term Structure	-4.2%	-7.7%	-2.1%	-7.7%	-5.0%
Skew 25d	2.9%	0.9%	5.3%	0.9%	2.5%
Skew 10d	8.1%	2.5%	17.8%	6.8%	3.3%
Call IV 25d	26.2%	22.2%	31.1%	30.4%	28.4%
Put IV 25d	29.1%	25.2%	34.2%	31.3%	31.0%
Bid-Ask Spread %	160.09	157.69	161.87	160.51	161.87
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-11-03	$41.37	$0.00	27.3%	7.8%	15.2%	8.1%	0.0%	0.9%	-7.7%	160.51	N/A	N/A
2025-11-04	$40.80	$0.00	27.7%	7.9%	16.0%	8.5%	0.0%	2.3%	-6.6%	160.60	N/A	N/A
2025-11-05	$40.90	$0.00	27.8%	8.0%	15.7%	8.7%	0.0%	3.1%	-7.2%	160.87	N/A	N/A
2025-11-06	$40.26	$0.00	30.3%	6.4%	16.8%	11.6%	0.0%	2.2%	-2.7%	159.16	N/A	N/A
2025-11-07	$39.97	$0.00	31.2%	6.4%	14.5%	12.6%	0.0%	2.5%	-2.1%	158.97	N/A	N/A
2025-11-10	$41.00	$0.00	30.8%	6.1%	16.7%	12.2%	0.0%	3.2%	-2.3%	160.45	N/A	N/A
2025-11-11	$40.98	$0.00	33.2%	6.2%	16.1%	14.9%	0.0%	3.2%	-2.4%	159.83	N/A	N/A
2025-11-12	$40.87	$0.00	21.6%	6.2%	16.1%	1.6%	0.0%	2.4%	-2.5%	160.31	N/A	N/A
2025-11-13	$40.20	$0.00	23.8%	6.8%	17.3%	4.2%	0.0%	2.6%	-3.0%	159.37	N/A	N/A
2025-11-14	$40.34	$0.00	23.8%	6.8%	17.3%	4.2%	0.0%	2.8%	-3.1%	159.80	N/A	N/A
2025-11-17	$39.86	$0.00	24.9%	7.1%	17.5%	5.4%	0.0%	3.4%	-3.6%	160.45	N/A	N/A
2025-11-18	$39.64	$0.00	25.6%	7.3%	17.6%	6.2%	0.0%	3.5%	-4.9%	159.44	N/A	N/A
2025-11-19	$39.91	$0.00	25.7%	7.4%	17.7%	6.3%	0.0%	3.3%	-4.4%	159.31	N/A	N/A
2025-11-20	$39.20	$0.00	28.1%	8.1%	18.4%	9.1%	0.0%	2.8%	-5.4%	158.60	N/A	N/A
2025-11-21	$39.58	$0.00	27.0%	7.7%	18.3%	7.8%	0.0%	5.3%	-3.6%	157.69	N/A	N/A
2025-11-24	$40.34	$0.00	26.1%	7.5%	19.0%	6.8%	0.0%	3.4%	-5.1%	161.32	N/A	N/A
2025-11-25	$40.72	$0.00	24.5%	7.0%	18.9%	4.9%	0.0%	3.6%	-3.6%	161.38	N/A	N/A
2025-11-26	$41.03	$0.00	24.6%	7.1%	19.2%	5.1%	0.0%	1.9%	-4.6%	161.85	N/A	N/A
2025-11-28	$40.94	$0.00	25.4%	7.3%	18.6%	6.0%	0.0%	2.5%	-5.0%	161.87	N/A	N/A