LRND Options History — October 2025

In October 2025, LRND traded between $39.37 and $41.63. ATM implied volatility averaged 29.6%, placing in the 10.8% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 16.7% (HV 20d: 12.9%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.

Notable Days

  • 2025-10-15: Largest IV drop — 62.8% change
  • 2025-10-14: Highest IV Rank — 45.2%
  • 2025-10-02: Largest Expected Move — 7.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$40.28$39.37$41.63$40.02$41.32
ATM IV29.6%22.2%59.6%26.9%26.5%
Expected Move6.8%5.7%7.9%7.7%7.6%
HV 20d12.9%10.0%15.2%10.6%15.2%
HV 60d11.8%10.6%12.7%10.8%12.3%
IV Rank10.8%2.3%45.2%7.7%7.3%
IV Percentile38.2%5.6%96.4%36.1%35.3%
Term Structure-4.5%-8.1%-2.7%-7.9%-7.6%
Skew 25d2.2%0.1%3.8%1.8%1.7%
Skew 10d13.7%0.9%21.6%2.0%7.1%
Call IV 25d25.4%21.0%33.1%31.3%28.0%
Put IV 25d27.6%23.2%34.4%33.1%29.7%
Bid-Ask Spread %158.11142.31161.88142.65159.62
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$40.02$0.0026.9%7.7%10.6%7.7%0.0%1.8%-7.9%0000.00142.65N/AN/A0000
2025-10-02$40.16$0.0027.7%7.9%10.4%8.6%0.0%2.0%-8.1%0000.00142.65N/AN/A0000
2025-10-03$40.13$0.0027.5%7.9%10.2%8.4%0.0%1.2%-7.3%0000.00142.31N/AN/A0000
2025-10-06$40.26$0.0032.3%5.8%10.0%13.8%0.0%2.2%-2.8%0000.00159.78N/AN/A0000
2025-10-07$40.01$0.0032.2%5.7%10.5%13.7%0.0%1.7%-2.7%0000.00160.85N/AN/A0000
2025-10-08$40.35$0.0035.1%6.2%10.3%17.1%0.0%2.5%-4.6%0000.00160.90N/AN/A0000
2025-10-09$40.42$0.0037.2%6.2%10.3%19.4%0.0%2.6%-4.6%0000.00160.90N/AN/A0000
2025-10-10$39.46$0.0049.9%7.1%13.7%34.1%0.0%0.1%-5.0%0000.00160.90N/AN/A0000
2025-10-13$39.82$0.0046.4%6.2%13.9%30.0%0.0%2.3%-4.1%0000.00160.45N/AN/A0000
2025-10-14$39.37$0.0059.6%6.6%14.5%45.2%0.0%2.4%-4.3%0000.00161.88N/AN/A0000
2025-10-15$39.64$0.0022.2%6.4%14.6%2.3%0.0%3.3%-3.3%0000.00160.84N/AN/A0000
2025-10-16$39.56$0.0023.5%6.7%14.4%3.8%0.0%3.3%-2.8%0000.00159.41N/AN/A0000
2025-10-17$39.71$0.0023.3%6.7%14.2%3.6%0.0%3.7%-2.7%0000.00159.25N/AN/A0000
2025-10-20$40.08$0.0022.9%6.6%13.8%3.2%0.0%2.2%-4.0%0000.00160.52N/AN/A0000
2025-10-21$40.05$0.0022.5%6.5%13.0%2.7%0.0%2.6%-4.0%0000.00161.62N/AN/A0000
2025-10-22$39.80$0.0023.0%6.6%12.9%3.2%0.0%1.9%-4.5%0000.00161.62N/AN/A0000
2025-10-23$40.19$0.0022.7%6.5%13.1%2.8%0.0%2.4%-3.0%0000.00161.11N/AN/A0000
2025-10-24$40.63$0.0023.8%6.8%13.5%4.1%0.0%3.8%-3.2%0000.00161.03N/AN/A0000
2025-10-27$41.17$0.0022.9%6.6%14.1%3.1%0.0%1.6%-4.0%0000.00159.73N/AN/A0000
2025-10-28$41.60$0.0024.2%6.9%14.4%4.6%0.0%2.7%-3.4%0000.00159.78N/AN/A0000
2025-10-29$41.63$0.0024.4%7.0%14.3%4.8%0.0%2.0%-4.6%0000.00158.90N/AN/A0000
2025-10-30$41.10$0.0024.8%7.1%15.2%5.3%0.0%1.1%-5.1%0000.00159.83N/AN/A0000
2025-10-31$41.32$0.0026.5%7.6%15.2%7.3%0.0%1.7%-7.6%0000.00159.62N/AN/A0000