LRND Options History — September 2025

In September 2025, LRND traded between $37.62 and $40.24. ATM implied volatility averaged 25.4%, placing in the 6.0% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 14.5% (HV 20d: 10.9%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2025-09-10: Largest IV drop — 42.2% change
  • 2025-09-09: Highest IV Rank — 17.5%
  • 2025-09-02: Largest Expected Move — 8.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$39.01$37.62$40.24$37.62$39.71
ATM IV25.4%20.5%35.5%28.7%25.8%
Expected Move6.7%5.8%8.2%8.2%7.4%
HV 20d10.9%9.6%11.6%10.9%10.6%
HV 60d11.2%10.4%11.9%11.9%10.8%
IV Rank6.0%0.4%17.5%9.8%6.4%
IV Percentile24.2%0.8%75.4%41.7%27.4%
Term Structure-5.1%-7.1%-3.0%-6.2%-5.8%
Skew 25d2.8%1.5%5.7%2.1%2.2%
Skew 10d6.8%1.7%12.0%3.3%1.9%
Call IV 25d25.5%22.0%33.1%32.9%30.9%
Put IV 25d28.2%24.3%35.0%35.0%33.1%
Bid-Ask Spread %145.71139.21163.34163.21142.65
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$37.62$0.0028.7%8.2%10.9%9.8%0.0%2.1%-6.2%0000.00163.21N/AN/A0000
2025-09-03$37.88$0.0028.0%8.0%11.0%8.9%0.0%1.9%-7.1%0000.00163.34N/AN/A0000
2025-09-04$38.22$0.0027.9%5.8%11.3%8.8%0.0%2.3%-3.6%0000.00145.94N/AN/A0000
2025-09-05$38.06$0.0029.0%5.9%11.3%10.1%0.0%2.2%-4.3%0000.00147.38N/AN/A0000
2025-09-08$38.33$0.0033.9%6.0%11.2%15.7%0.0%2.6%-4.1%0000.00146.18N/AN/A0000
2025-09-09$38.41$0.0035.5%6.0%11.1%17.5%0.0%2.9%-4.1%0000.00146.18N/AN/A0000
2025-09-10$38.80$0.0020.5%5.9%11.0%0.4%0.0%1.8%-4.4%0000.00145.46N/AN/A0000
2025-09-11$39.01$0.0020.8%6.0%10.8%0.6%0.0%3.1%-4.1%0000.00145.46N/AN/A0000
2025-09-12$38.94$0.0021.1%6.0%10.8%1.0%0.0%2.7%-4.5%0000.00145.46N/AN/A0000
2025-09-15$39.21$0.0021.9%6.3%11.0%2.0%0.0%3.5%-5.6%0000.00143.93N/AN/A0000
2025-09-16$39.27$0.0022.2%6.4%10.8%2.3%0.0%3.8%-5.7%0000.00144.29N/AN/A0000
2025-09-17$39.12$0.0022.7%6.5%10.6%2.9%0.0%3.0%-6.5%0000.00144.29N/AN/A0000
2025-09-18$39.41$0.0023.8%6.8%10.4%4.1%0.0%3.7%-4.6%0000.00143.29N/AN/A0000
2025-09-19$39.72$0.0021.3%6.1%10.2%1.2%0.0%4.0%-3.0%0000.00141.73N/AN/A0000
2025-09-22$40.24$0.0023.0%6.6%9.6%3.2%0.0%5.7%-4.0%0000.00139.21N/AN/A0000
2025-09-23$39.72$0.0023.6%6.8%10.9%3.9%0.0%3.2%-5.5%0000.00139.30N/AN/A0000
2025-09-24$39.42$0.0026.1%7.5%11.4%6.7%0.0%1.9%-5.8%0000.00143.18N/AN/A0000
2025-09-25$39.22$0.0025.4%7.3%11.5%6.0%0.0%1.5%-5.9%0000.00143.12N/AN/A0000
2025-09-26$39.40$0.0026.6%7.6%11.6%7.4%0.0%2.2%-6.2%0000.00143.29N/AN/A0000
2025-09-29$39.60$0.0026.5%7.6%11.4%7.3%0.0%1.7%-5.8%0000.00143.02N/AN/A0000
2025-09-30$39.71$0.0025.8%7.4%10.6%6.4%0.0%2.2%-5.8%0000.00142.65N/AN/A0000