LRND Options History — August 2025 In August 2025, LRND traded between $36.41 and $38.24. ATM implied volatility averaged 29.6%, placing in the 8.9% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 17.6% (HV 20d: 12.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 64.7% change2025-08-12 : Highest IV Rank — 34.6%2025-08-01 : Largest Expected Move — 10.6%Monthly Statistics Metric Avg Min Max Open Close Price $37.62 $36.41 $38.24 $36.41 $37.98 ATM IV 29.6% 20.2% 57.3% 37.0% 25.4% Expected Move 6.6% 5.7% 10.6% 10.6% 7.3% HV 20d 12.0% 10.6% 13.8% 10.6% 11.2% HV 60d 12.3% 11.2% 14.6% 14.4% 11.7% IV Rank 8.9% 0.0% 34.6% 14.9% 6.0% IV Percentile 34.9% 0.0% 94.8% 77.8% 21.4% Term Structure -3.8% -17.1% -1.6% -17.1% -5.1% Skew 25d 2.2% -0.1% 3.7% -0.1% 1.4% Skew 10d 5.0% 1.9% 18.2% 2.9% 1.9% Call IV 25d 25.4% 21.8% 37.7% 37.7% 29.6% Put IV 25d 27.6% 24.2% 37.6% 37.6% 31.0% Bid-Ask Spread % 162.22 160.80 162.74 160.80 161.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $36.41 $0.00 37.0% 10.6% 10.6% 14.9% 0.0% -0.1% -17.1% 0 0 0 0.00 160.80 N/A N/A 0 0 0 0 2025-08-04 $36.95 $0.00 32.2% 5.9% 11.1% 10.3% 0.0% 3.1% -2.1% 0 0 0 0.00 162.41 N/A N/A 0 0 0 0 2025-08-05 $36.84 $0.00 33.8% 6.0% 11.1% 11.8% 0.0% 2.9% -1.6% 0 0 0 0.00 162.34 N/A N/A 0 0 0 0 2025-08-06 $37.02 $0.00 34.5% 5.9% 10.9% 12.5% 0.0% 2.5% -1.8% 0 0 0 0.00 162.61 N/A N/A 0 0 0 0 2025-08-07 $36.92 $0.00 36.6% 5.9% 10.8% 14.6% 0.0% 2.2% -2.0% 0 0 0 0.00 162.61 N/A N/A 0 0 0 0 2025-08-08 $37.27 $0.00 38.8% 5.9% 11.1% 16.7% 0.0% 3.0% -1.7% 0 0 0 0.00 162.38 N/A N/A 0 0 0 0 2025-08-11 $37.23 $0.00 51.4% 6.1% 11.1% 28.9% 0.0% 3.0% -2.1% 0 0 0 0.00 162.38 N/A N/A 0 0 0 0 2025-08-12 $37.66 $0.00 57.3% 5.7% 11.7% 34.6% 0.0% 1.5% -2.6% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2025-08-13 $37.95 $0.00 20.2% 5.8% 11.9% 0.0% 0.0% 2.2% -2.4% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2025-08-14 $38.15 $0.00 20.4% 5.8% 11.9% 0.2% 0.0% 2.6% -2.2% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2025-08-15 $38.24 $0.00 21.1% 6.1% 11.9% 0.9% 0.0% 2.0% -2.6% 0 0 0 0.00 162.48 N/A N/A 0 0 0 0 2025-08-18 $38.12 $0.00 21.6% 6.2% 12.0% 1.7% 0.0% 1.6% -2.6% 0 0 0 0.00 162.74 N/A N/A 0 0 0 0 2025-08-19 $37.86 $0.00 22.4% 6.4% 12.3% 2.5% 0.0% 1.0% -3.3% 0 0 0 0.00 161.21 N/A N/A 0 0 0 0 2025-08-20 $37.63 $0.00 22.2% 6.4% 12.3% 2.3% 0.0% 2.2% -3.4% 0 0 0 0.00 161.99 N/A N/A 0 0 0 0 2025-08-21 $37.47 $0.00 25.8% 7.4% 12.4% 6.4% 0.0% 1.8% -5.0% 0 0 0 0.00 162.16 N/A N/A 0 0 0 0 2025-08-22 $38.11 $0.00 22.8% 6.5% 13.7% 3.0% 0.0% 3.7% -3.0% 0 0 0 0.00 162.16 N/A N/A 0 0 0 0 2025-08-25 $37.95 $0.00 24.3% 7.0% 13.8% 4.7% 0.0% 3.3% -4.1% 0 0 0 0.00 162.16 N/A N/A 0 0 0 0 2025-08-26 $37.94 $0.00 24.4% 7.0% 13.8% 4.9% 0.0% 1.7% -5.2% 0 0 0 0.00 162.54 N/A N/A 0 0 0 0 2025-08-27 $38.16 $0.00 24.5% 7.0% 13.7% 5.0% 0.0% 2.2% -4.9% 0 0 0 0.00 162.36 N/A N/A 0 0 0 0 2025-08-28 $38.13 $0.00 25.1% 7.2% 13.7% 5.6% 0.0% 2.2% -4.4% 0 0 0 0.00 162.63 N/A N/A 0 0 0 0 2025-08-29 $37.98 $0.00 25.4% 7.3% 11.2% 6.0% 0.0% 1.4% -5.1% 0 0 0 0.00 161.97 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home LRND History August 2025