LRND Options History — July 2025

Name: LRND Options Analytics - July 2025
Creator: Options Analysis Suite

In July 2025, LRND traded between $36.19 and $37.48. ATM implied volatility averaged 26.6%, placing in the 4.8% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 15.6% (HV 20d: 11.0%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

2025-07-09: Largest IV drop — 38.9% change
2025-07-07: Highest IV Rank — 14.4%
2025-07-02: Largest Expected Move — 8.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.90	$36.19	$37.48	$36.19	$37.17
ATM IV	26.6%	21.6%	36.8%	28.1%	30.8%
Expected Move	7.2%	5.9%	8.9%	8.0%	8.8%
HV 20d	11.0%	7.8%	13.7%	12.6%	8.3%
HV 60d	19.1%	14.0%	33.0%	33.0%	14.0%
IV Rank	4.8%	0.0%	14.4%	5.9%	8.9%
IV Percentile	24.4%	0.0%	77.0%	29.4%	50.4%
Term Structure	-6.2%	-12.5%	-3.4%	-6.3%	-12.5%
Skew 25d	1.9%	0.7%	2.8%	1.8%	1.3%
Skew 10d	7.8%	2.2%	21.8%	2.2%	5.9%
Call IV 25d	28.1%	22.5%	34.6%	33.4%	34.6%
Put IV 25d	29.9%	24.7%	36.4%	35.1%	35.9%
Bid-Ask Spread %	159.29	144.51	161.16	144.71	161.01
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-07-01	$36.19	$0.00	28.1%	8.0%	12.6%	5.9%	0.0%	1.8%	-6.3%	144.71	N/A	N/A
2025-07-02	$36.34	$0.00	30.9%	8.9%	12.6%	8.7%	0.0%	2.0%	-8.8%	144.51	N/A	N/A
2025-07-03	$36.73	$0.00	28.3%	5.9%	12.8%	6.2%	0.0%	2.2%	-3.4%	160.79	N/A	N/A
2025-07-07	$36.33	$0.00	36.8%	6.8%	13.7%	14.4%	0.0%	2.1%	-6.2%	161.04	N/A	N/A
2025-07-08	$36.53	$0.00	35.3%	6.2%	13.3%	13.0%	0.0%	1.9%	-3.8%	160.96	N/A	N/A
2025-07-09	$36.81	$0.00	21.6%	6.2%	13.3%	0.0%	0.0%	1.9%	-3.9%	160.63	N/A	N/A
2025-07-10	$36.96	$0.00	21.6%	6.2%	13.2%	0.0%	0.0%	1.9%	-4.2%	160.53	N/A	N/A
2025-07-11	$36.73	$0.00	21.6%	6.2%	13.3%	0.1%	0.0%	1.8%	-4.5%	160.73	N/A	N/A
2025-07-14	$36.73	$0.00	22.9%	6.6%	13.4%	1.3%	0.0%	2.4%	-5.0%	161.16	N/A	N/A
2025-07-15	$36.66	$0.00	22.7%	6.5%	12.7%	1.1%	0.0%	1.6%	-5.2%	161.07	N/A	N/A
2025-07-16	$36.73	$0.00	22.5%	6.4%	12.0%	0.9%	0.0%	2.5%	-5.1%	160.92	N/A	N/A
2025-07-17	$36.88	$0.00	23.2%	6.6%	11.3%	1.5%	0.0%	2.3%	-4.6%	160.76	N/A	N/A
2025-07-18	$36.84	$0.00	23.6%	6.8%	11.4%	1.9%	0.0%	2.2%	-5.0%	160.76	N/A	N/A
2025-07-21	$37.02	$0.00	24.9%	7.1%	10.0%	3.2%	0.0%	2.8%	-5.5%	160.76	N/A	N/A
2025-07-22	$37.08	$0.00	24.4%	7.0%	10.0%	2.7%	0.0%	1.7%	-5.5%	160.95	N/A	N/A
2025-07-23	$37.38	$0.00	26.4%	7.6%	8.3%	4.7%	0.0%	2.0%	-7.0%	160.40	N/A	N/A
2025-07-24	$37.44	$0.00	26.9%	7.7%	8.2%	5.2%	0.0%	2.2%	-7.3%	160.40	N/A	N/A
2025-07-25	$37.48	$0.00	26.8%	7.7%	7.8%	5.1%	0.0%	1.6%	-7.0%	160.25	N/A	N/A
2025-07-28	$37.42	$0.00	28.3%	8.1%	7.9%	6.5%	0.0%	0.9%	-8.6%	160.61	N/A	N/A
2025-07-29	$37.31	$0.00	28.8%	8.3%	8.0%	7.0%	0.0%	0.7%	-8.9%	160.95	N/A	N/A
2025-07-30	$37.11	$0.00	28.2%	8.1%	8.3%	6.4%	0.0%	1.3%	-8.6%	160.46	N/A	N/A
2025-07-31	$37.17	$0.00	30.8%	8.8%	8.3%	8.9%	0.0%	1.3%	-12.5%	161.01	N/A	N/A