LRND Options History — June 2025

Name: LRND Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, LRND traded between $33.86 and $36.06. ATM implied volatility averaged 33.5%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 19.1% (HV 20d: 14.4%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.

Notable Days

2025-06-04: Largest IV drop — 62.3% change
2025-06-03: Highest IV Rank — 62.1%
2025-06-03: Largest Expected Move — 24.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.96	$33.86	$36.06	$33.86	$36.06
ATM IV	33.5%	23.1%	85.8%	83.6%	27.8%
Expected Move	9.0%	6.5%	24.6%	24.0%	8.0%
HV 20d	14.4%	10.9%	19.4%	19.4%	12.6%
HV 60d	35.4%	34.8%	36.1%	36.1%	34.8%
IV Rank	11.2%	1.1%	62.1%	60.0%	5.6%
IV Percentile	36.0%	4.4%	98.4%	98.4%	28.6%
Term Structure	-7.1%	-32.6%	19.8%	-31.5%	-6.2%
Skew 25d	5.0%	0.6%	29.5%	27.6%	3.4%
Skew 10d	9.3%	1.2%	64.4%	62.1%	3.0%
Call IV 25d	34.6%	24.5%	91.8%	91.1%	32.9%
Put IV 25d	39.5%	26.9%	121.3%	118.7%	36.3%
Bid-Ask Spread %	147.43	144.97	159.64	159.64	144.97
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-06-02	$33.86	$0.00	83.6%	24.0%	19.4%	60.0%	0.0%	27.6%	-31.5%	159.64	N/A	N/A
2025-06-03	$34.06	$0.00	85.8%	24.6%	19.3%	62.1%	0.0%	29.5%	-32.6%	159.28	N/A	N/A
2025-06-04	$34.28	$0.00	32.3%	9.3%	18.4%	10.1%	0.0%	7.1%	-10.8%	150.89	N/A	N/A
2025-06-05	$34.25	$0.00	33.4%	6.7%	18.4%	11.1%	0.0%	2.0%	-4.4%	146.35	N/A	N/A
2025-06-06	$34.69	$0.00	34.8%	6.7%	18.5%	12.5%	0.0%	3.2%	-3.6%	146.35	N/A	N/A
2025-06-09	$34.94	$0.00	33.5%	6.5%	18.2%	11.2%	0.0%	2.6%	-5.1%	145.53	N/A	N/A
2025-06-10	$35.16	$0.00	35.0%	6.6%	11.8%	12.7%	0.0%	3.2%	-4.8%	145.53	N/A	N/A
2025-06-11	$34.98	$0.00	23.1%	6.6%	11.3%	1.1%	0.0%	1.0%	-5.5%	145.62	N/A	N/A
2025-06-12	$35.11	$0.00	23.4%	6.7%	10.9%	1.4%	0.0%	1.4%	-5.4%	146.00	N/A	N/A
2025-06-13	$34.76	$0.00	23.8%	6.8%	11.8%	1.8%	0.0%	0.6%	-6.6%	146.00	N/A	N/A
2025-06-16	$35.24	$0.00	24.7%	7.1%	12.4%	2.7%	0.0%	1.7%	-6.2%	146.00	N/A	N/A
2025-06-17	$34.94	$0.00	25.3%	7.2%	12.9%	3.2%	0.0%	1.0%	-7.4%	146.00	N/A	N/A
2025-06-18	$34.97	$0.00	25.4%	7.3%	12.9%	3.3%	0.0%	2.4%	19.8%	146.08	N/A	N/A
2025-06-20	$34.56	$0.00	25.0%	7.2%	13.1%	3.0%	0.0%	2.1%	-4.3%	146.52	N/A	N/A
2025-06-23	$34.77	$0.00	26.1%	7.5%	13.2%	4.0%	0.0%	2.9%	-4.5%	146.05	N/A	N/A
2025-06-24	$35.44	$0.00	28.4%	8.1%	13.8%	6.2%	0.0%	1.7%	-6.7%	145.53	N/A	N/A
2025-06-25	$35.42	$0.00	27.6%	7.9%	12.7%	5.5%	0.0%	0.9%	-5.3%	146.35	N/A	N/A
2025-06-26	$35.78	$0.00	25.3%	7.2%	12.8%	3.2%	0.0%	2.2%	-5.4%	144.97	N/A	N/A
2025-06-27	$35.88	$0.00	25.8%	7.4%	12.8%	3.7%	0.0%	2.6%	-5.6%	144.97	N/A	N/A
2025-06-30	$36.06	$0.00	27.8%	8.0%	12.6%	5.6%	0.0%	3.4%	-6.2%	144.97	N/A	N/A