LRND Options History — May 2025

Name: LRND Options Analytics - May 2025
Creator: Options Analysis Suite

In May 2025, LRND traded between $31.81 and $33.88. ATM implied volatility averaged 36.6%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 6.5% (HV 20d: 30.1%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

2025-05-14: Largest IV drop — 63.9% change
2025-05-12: Highest IV Rank — 51.3%
2025-05-02: Largest Expected Move — 10.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$33.14	$31.81	$33.88	$32.09	$33.70
ATM IV	36.6%	23.8%	74.7%	36.6%	31.2%
Expected Move	7.9%	6.8%	10.8%	10.5%	8.9%
HV 20d	30.1%	18.9%	56.6%	56.6%	19.5%
HV 60d	36.1%	35.3%	36.6%	35.3%	36.3%
IV Rank	14.2%	1.8%	51.3%	14.3%	9.0%
IV Percentile	53.3%	6.7%	97.6%	75.8%	49.2%
Term Structure	-5.0%	-9.4%	-1.2%	-9.4%	-9.0%
Skew 25d	4.9%	1.5%	17.5%	3.8%	4.4%
Skew 10d	11.2%	4.0%	23.4%	4.0%	13.4%
Call IV 25d	28.2%	13.9%	42.5%	41.6%	32.8%
Put IV 25d	33.1%	27.9%	47.9%	45.4%	37.2%
Bid-Ask Spread %	155.19	149.97	162.56	149.97	152.84
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-05-01	$32.09	$0.00	36.6%	10.5%	56.6%	14.3%	0.0%	3.8%	-9.4%	149.97	N/A	N/A
2025-05-02	$32.39	$0.00	37.6%	10.8%	53.3%	15.2%	0.0%	5.4%	-8.8%	149.97	N/A	N/A
2025-05-05	$32.28	$0.00	42.6%	7.5%	50.2%	20.0%	0.0%	17.5%	-2.9%	158.45	N/A	N/A
2025-05-06	$31.87	$0.00	42.0%	7.2%	49.9%	19.5%	0.0%	2.8%	-2.3%	159.82	N/A	N/A
2025-05-07	$31.81	$0.00	44.3%	7.3%	48.3%	21.7%	0.0%	2.5%	-2.5%	162.56	N/A	N/A
2025-05-08	$32.13	$0.00	46.8%	7.3%	32.2%	24.1%	0.0%	4.0%	-2.2%	162.56	N/A	N/A
2025-05-09	$31.94	$0.00	50.2%	7.5%	26.1%	27.5%	0.0%	3.2%	-2.6%	162.56	N/A	N/A
2025-05-12	$33.30	$0.00	74.7%	7.9%	28.4%	51.3%	0.0%	11.8%	-1.2%	162.56	N/A	N/A
2025-05-13	$33.77	$0.00	66.0%	6.8%	28.3%	42.9%	0.0%	4.7%	-3.2%	153.16	N/A	N/A
2025-05-14	$33.56	$0.00	23.8%	6.8%	27.9%	1.8%	0.0%	2.8%	-3.4%	153.94	N/A	N/A
2025-05-15	$33.59	$0.00	24.2%	6.9%	24.8%	2.1%	0.0%	3.0%	-3.5%	153.94	N/A	N/A
2025-05-16	$33.84	$0.00	24.4%	7.0%	24.8%	2.4%	0.0%	4.7%	-3.3%	153.94	N/A	N/A
2025-05-19	$33.88	$0.00	25.2%	7.2%	21.6%	3.2%	0.0%	5.0%	-4.7%	152.84	N/A	N/A
2025-05-20	$33.86	$0.00	25.7%	7.4%	20.7%	3.6%	0.0%	4.9%	-4.9%	152.84	N/A	N/A
2025-05-21	$33.52	$0.00	26.2%	7.5%	20.7%	4.1%	0.0%	2.9%	-5.8%	152.84	N/A	N/A
2025-05-22	$33.63	$0.00	26.6%	7.6%	18.9%	4.5%	0.0%	3.5%	-5.9%	152.84	N/A	N/A
2025-05-23	$33.28	$0.00	31.3%	9.0%	19.5%	9.1%	0.0%	1.5%	-6.9%	152.84	N/A	N/A
2025-05-27	$33.88	$0.00	29.1%	8.4%	20.2%	7.0%	0.0%	5.5%	-7.1%	152.84	N/A	N/A
2025-05-28	$33.78	$0.00	29.8%	8.5%	20.3%	7.6%	0.0%	4.9%	-7.8%	152.84	N/A	N/A
2025-05-29	$33.77	$0.00	30.5%	8.7%	20.1%	8.3%	0.0%	4.9%	-8.3%	152.84	N/A	N/A
2025-05-30	$33.70	$0.00	31.2%	8.9%	19.5%	9.0%	0.0%	4.4%	-9.0%	152.84	N/A	N/A