LRND Options History — April 2025 In April 2025, LRND traded between $27.95 and $32.36. ATM implied volatility averaged 45.9%, placing in the 23.3% IV rank vs the trailing year. The 30-day expected move averaged 11.2%. IV traded below realized volatility by 0.9% (HV 20d: 46.8%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-09 : Largest IV drop — 51.0% change2025-04-08 : Highest IV Rank — 83.2%2025-04-08 : Largest Expected Move — 19.3%Monthly Statistics Metric Avg Min Max Open Close Price $30.40 $27.95 $32.36 $32.07 $31.55 ATM IV 45.9% 30.2% 107.5% 35.0% 35.7% Expected Move 11.2% 7.3% 19.3% 7.3% 10.2% HV 20d 46.8% 21.9% 57.1% 22.0% 56.4% HV 60d 29.8% 16.7% 35.1% 16.9% 35.1% IV Rank 23.3% 8.0% 83.2% 12.7% 13.3% IV Percentile 79.2% 44.8% 99.2% 73.4% 71.8% Term Structure -9.7% -41.0% 8.5% -8.8% -10.7% Skew 25d 3.2% -9.1% 12.7% 3.2% 1.5% Skew 10d 2.3% -21.4% 25.9% 2.9% 3.2% Call IV 25d 41.2% 26.0% 59.8% 40.3% 41.6% Put IV 25d 44.4% 29.5% 66.3% 43.5% 43.1% Bid-Ask Spread % 156.04 147.57 172.12 161.16 149.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $32.07 $0.00 35.0% 7.3% 22.0% 12.7% 0.0% 3.2% -8.8% 0 0 0 0.00 161.16 N/A N/A 0 0 0 0 2025-04-02 $32.36 $0.00 36.4% 7.3% 21.9% 14.0% 0.0% 3.6% -3.9% 0 0 0 0.00 160.97 N/A N/A 0 0 0 0 2025-04-03 $30.71 $0.00 54.4% 10.3% 27.5% 31.6% 0.0% 2.7% -6.9% 0 0 0 0.00 172.12 N/A N/A 0 0 0 0 2025-04-04 $29.34 $0.00 66.0% 12.2% 30.8% 42.8% 0.0% 2.4% -11.7% 0 0 0 0.00 165.17 N/A N/A 0 0 0 0 2025-04-07 $28.79 $0.00 95.9% 15.3% 30.2% 71.9% 0.0% -2.0% -15.0% 0 0 0 0.00 169.97 N/A N/A 0 0 0 0 2025-04-08 $27.95 $0.00 107.5% 19.3% 31.2% 83.2% 0.0% -9.1% -41.0% 0 0 0 0.00 170.91 N/A N/A 0 0 0 0 2025-04-09 $30.98 $0.00 52.7% 15.1% 50.2% 29.9% 0.0% 12.7% -7.3% 0 0 0 0.00 160.16 N/A N/A 0 0 0 0 2025-04-10 $29.47 $0.00 46.5% 13.3% 52.9% 23.8% 0.0% 12.6% -9.7% 0 0 0 0.00 160.16 N/A N/A 0 0 0 0 2025-04-11 $30.23 $0.00 33.9% 9.7% 53.4% 11.6% 0.0% 6.3% -7.1% 0 0 0 0.00 147.57 N/A N/A 0 0 0 0 2025-04-14 $30.68 $0.00 30.2% 8.7% 53.5% 8.0% 0.0% 3.6% -6.7% 0 0 0 0.00 149.63 N/A N/A 0 0 0 0 2025-04-15 $30.30 $0.00 35.3% 10.1% 53.4% 12.9% 0.0% 3.0% -10.2% 0 0 0 0.00 149.13 N/A N/A 0 0 0 0 2025-04-16 $29.41 $0.00 42.6% 12.2% 53.8% 20.0% 0.0% -0.3% -13.2% 0 0 0 0.00 149.13 N/A N/A 0 0 0 0 2025-04-17 $29.69 $0.00 42.1% 12.1% 54.1% 19.6% 0.0% 3.8% 8.5% 0 0 0 0.00 162.26 N/A N/A 0 0 0 0 2025-04-21 $28.91 $0.00 37.3% 10.7% 54.6% 14.8% 0.0% 4.8% -9.0% 0 0 0 0.00 148.95 N/A N/A 0 0 0 0 2025-04-22 $29.66 $0.00 35.6% 10.2% 55.0% 13.2% 0.0% 3.1% -8.5% 0 0 0 0.00 149.78 N/A N/A 0 0 0 0 2025-04-23 $30.31 $0.00 35.9% 10.3% 55.9% 13.6% 0.0% 1.7% -8.9% 0 0 0 0.00 149.46 N/A N/A 0 0 0 0 2025-04-24 $31.16 $0.00 34.1% 9.8% 56.9% 11.7% 0.0% 2.6% -8.1% 0 0 0 0.00 150.70 N/A N/A 0 0 0 0 2025-04-25 $31.45 $0.00 35.0% 10.0% 57.1% 12.7% 0.0% 3.9% -8.0% 0 0 0 0.00 149.87 N/A N/A 0 0 0 0 2025-04-28 $31.59 $0.00 38.1% 10.9% 56.3% 15.7% 0.0% 4.8% -9.2% 0 0 0 0.00 149.87 N/A N/A 0 0 0 0 2025-04-29 $31.73 $0.00 34.6% 9.9% 56.4% 12.2% 0.0% 1.9% -9.2% 0 0 0 0.00 149.97 N/A N/A 0 0 0 0 2025-04-30 $31.55 $0.00 35.7% 10.2% 56.4% 13.3% 0.0% 1.5% -10.7% 0 0 0 0.00 149.97 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home LRND History April 2025