LRND Options History — March 2025

In March 2025, LRND traded between $32.14 and $34.16. ATM implied volatility averaged 32.7%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 14.5% (HV 20d: 18.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2025-03-11: Largest IV drop — 43.8% change
  • 2025-03-10: Highest IV Rank — 27.8%
  • 2025-03-13: Largest Expected Move — 16.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$33.18$32.14$34.16$33.77$32.16
ATM IV32.7%28.2%50.6%33.3%35.3%
Expected Move9.3%5.8%16.1%9.5%7.3%
HV 20d18.2%12.7%22.4%12.7%22.0%
HV 60d16.1%15.0%17.1%15.1%16.9%
IV Rank10.4%6.1%27.8%11.0%12.9%
IV Percentile55.4%32.1%93.3%64.7%75.0%
Term Structure-7.7%-10.3%-4.7%-7.8%-10.3%
Skew 25d3.0%0.5%5.0%2.2%3.4%
Skew 10d3.5%2.3%4.9%4.1%3.5%
Call IV 25d31.8%25.2%39.1%36.7%39.1%
Put IV 25d34.8%29.4%42.5%38.9%42.5%
Bid-Ask Spread %161.44157.37164.27161.67160.82
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$33.77$0.0033.3%9.5%12.7%11.0%0.0%2.2%-7.8%0000.00161.67N/AN/A0000
2025-03-04$33.81$0.0034.3%9.8%12.8%12.0%0.0%2.5%-10.1%0000.00164.27N/AN/A0000
2025-03-05$34.16$0.0035.1%10.1%13.4%12.8%0.0%5.0%-5.5%0000.00164.27N/AN/A0000
2025-03-06$33.46$0.0041.8%12.0%14.9%19.2%0.0%2.6%-9.0%0000.00164.27N/AN/A0000
2025-03-07$33.69$0.0037.8%10.8%15.3%15.4%0.0%3.6%-6.2%0000.00164.27N/AN/A0000
2025-03-10$32.80$0.0050.6%14.5%17.4%27.8%0.0%0.5%-9.9%0000.00164.27N/AN/A0000
2025-03-11$32.80$0.0028.4%12.7%17.0%6.3%0.0%3.8%-8.3%0000.00161.85N/AN/A0000
2025-03-12$32.89$0.0028.5%13.7%17.1%6.3%0.0%4.2%-6.2%0000.00161.63N/AN/A0000
2025-03-13$32.47$0.0031.6%16.1%17.4%9.4%0.0%2.3%-9.8%0000.00161.63N/AN/A0000
2025-03-14$33.01$0.0029.3%15.5%18.2%7.1%0.0%4.9%-5.5%0000.00161.63N/AN/A0000
2025-03-17$33.46$0.0029.0%5.8%19.1%6.8%0.0%3.7%-9.4%0000.00157.37N/AN/A0000
2025-03-18$32.96$0.0028.5%5.9%19.4%6.4%0.0%1.7%-8.9%0000.00157.70N/AN/A0000
2025-03-19$33.34$0.0028.7%5.9%20.0%6.6%0.0%3.3%-8.0%0000.00157.70N/AN/A0000
2025-03-20$33.11$0.0029.4%5.9%20.0%7.2%0.0%2.4%-9.3%0000.00157.70N/AN/A0000
2025-03-21$33.09$0.0028.2%6.6%19.5%6.1%0.0%1.8%-4.7%0000.00161.03N/AN/A0000
2025-03-24$33.73$0.0031.0%6.8%21.0%8.8%0.0%4.3%-5.3%0000.00161.37N/AN/A0000
2025-03-25$33.69$0.0031.7%6.8%20.8%9.4%0.0%4.3%-5.8%0000.00161.37N/AN/A0000
2025-03-26$33.13$0.0030.1%6.7%21.4%7.9%0.0%2.8%-6.6%0000.00161.83N/AN/A0000
2025-03-27$33.05$0.0030.5%6.7%20.5%8.3%0.0%2.6%-7.0%0000.00161.80N/AN/A0000
2025-03-28$32.14$0.0033.0%7.1%22.4%10.7%0.0%1.8%-8.3%0000.00161.85N/AN/A0000
2025-03-31$32.16$0.0035.3%7.3%22.0%12.9%0.0%3.4%-10.3%0000.00160.82N/AN/A0000