LRND Options History — April 2026

Name: LRND Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, LRND traded between $37.48 and $37.63. ATM implied volatility averaged 38.0%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 12.8% (HV 20d: 25.1%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 2.4% change
2026-04-02: Highest IV Rank — 20.9%
2026-04-02: Largest Expected Move — 11.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$37.55	$37.48	$37.63	$37.63	$37.48
ATM IV	38.0%	37.5%	38.4%	37.5%	38.4%
Expected Move	10.9%	10.8%	11.0%	10.8%	11.0%
HV 20d	25.1%	25.1%	25.1%	25.1%	25.1%
HV 60d	20.0%	20.0%	20.1%	20.1%	20.0%
IV Rank	20.3%	19.8%	20.9%	19.8%	20.9%
IV Percentile	88.1%	87.7%	88.5%	87.7%	88.5%
Term Structure	-7.6%	-10.1%	-5.1%	-10.1%	-5.1%
Skew 25d	3.9%	3.7%	4.0%	3.7%	4.0%
Skew 10d	2.5%	1.5%	3.4%	3.4%	1.5%
Call IV 25d	30.3%	25.4%	35.3%	35.3%	25.4%
Put IV 25d	34.2%	29.4%	39.0%	39.0%	29.4%
Bid-Ask Spread %	99.87	91.20	108.54	91.20	108.54
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$37.63	$0.00	37.5%	10.8%	25.1%	19.8%	0.0%	3.7%	-10.1%	0	0	0	0.00	91.20	N/A	N/A	0	0	0	0
2026-04-02	$37.48	$0.00	38.4%	11.0%	25.1%	20.9%	0.0%	4.0%	-5.1%	0	0	0	0.00	108.54	N/A	N/A	0	0	0	0