LRGF Options History — November 2025 In November 2025, LRGF traded between $66.67 and $70.24. ATM implied volatility averaged 26.6%, placing in the 27.9% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 12.5% (HV 20d: 14.1%). Max pain ranged from $58.00 to $58.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days.
Notable Days 2025-11-18 : Largest IV spike — 76.7% change2025-11-24 : Highest IV Rank — 64.9%2025-11-24 : Largest Expected Move — 13.2%Monthly Statistics Metric Avg Min Max Open Close Price $68.87 $66.67 $70.24 $70.24 $69.50 Max Pain $58.00 $58.00 $58.00 $58.00 $58.00 ATM IV 26.6% 15.6% 45.9% 16.0% 27.3% Expected Move 7.5% 4.3% 13.2% 4.6% 7.8% HV 20d 14.1% 12.4% 15.8% 13.9% 15.4% HV 60d 11.4% 10.3% 12.5% 10.3% 12.4% IV Rank 27.9% 6.6% 64.9% 7.4% 29.1% IV Percentile 70.8% 33.7% 98.8% 37.7% 87.3% Term Structure -0.7% -14.1% 4.4% 0.7% -2.5% Skew 25d 19.6% 1.5% 38.5% 3.5% 36.2% Skew 10d 28.6% 2.3% 60.8% 6.1% 50.1% Call IV 25d 15.3% 12.0% 28.6% 12.9% 15.5% Put IV 25d 34.9% 14.7% 55.2% 16.5% 51.7% Bid-Ask Spread % 151.99 118.43 173.75 147.67 173.42 Gamma HHI 0.81 0.55 1.00 0.97 0.75 Net GEX 322 124 463 436 248 Net DEX -4.8K -5.8K -3.4K -5.8K -5.6K Net VEX -41 -45 -37 -43 -41 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $70.24 $0.00 16.0% 4.6% 13.9% 7.4% 0.0% 3.5% 0.7% 436 -5.8K -43 0.00 147.67 N/A N/A 0 0 2 1 2025-11-04 $69.56 $0.00 16.0% 4.6% 14.2% 7.3% 0.0% 2.5% -0.6% 430 -5.3K -41 0.00 147.65 N/A N/A 0 0 2 1 2025-11-05 $69.84 $0.00 15.8% 4.5% 14.2% 7.0% 0.0% 1.5% 0.5% 446 -5.5K -43 0.00 147.04 N/A N/A 0 0 2 1 2025-11-06 $68.94 $58.00 17.3% 4.6% 14.9% 9.9% 0.0% 2.9% 1.7% 444 -4.9K -40 0.00 121.65 N/A N/A 0 0 2 1 2025-11-07 $68.88 $58.00 18.2% 5.0% 12.4% 11.6% 0.0% 3.5% 1.5% 420 -4.5K -38 0.00 118.43 N/A N/A 0 0 2 1 2025-11-10 $69.93 $58.00 17.3% 4.5% 12.9% 9.8% 0.0% 2.0% 1.1% 457 -5.4K -42 0.00 122.47 N/A N/A 0 0 2 1 2025-11-11 $70.06 $58.00 17.8% 4.3% 12.8% 10.9% 0.0% 2.8% 2.3% 437 -5.6K -42 0.00 124.74 N/A N/A 0 0 2 1 2025-11-12 $70.13 $58.00 15.6% 4.5% 12.7% 6.6% 0.0% 2.6% 1.4% 463 -5.3K -42 0.00 129.41 N/A N/A 0 0 2 1 2025-11-13 $68.91 $58.00 22.6% 6.5% 13.9% 20.1% 0.0% 26.0% 1.4% 391 -4.1K -39 0.00 153.71 N/A N/A 0 0 2 1 2025-11-14 $68.88 $58.00 28.3% 8.1% 13.7% 31.0% 0.0% 13.7% -14.1% 284 -4.5K -43 0.00 169.47 N/A N/A 0 0 2 1 2025-11-17 $67.80 $58.00 24.1% 6.9% 14.2% 23.0% 0.0% 28.3% 1.1% 320 -3.4K -37 0.00 155.77 N/A N/A 0 0 2 1 2025-11-18 $67.69 $58.00 42.6% 12.2% 14.2% 58.5% 0.0% 38.1% 4.4% 186 -3.7K -45 0.00 173.21 N/A N/A 0 0 2 1 2025-11-19 $67.73 $58.00 43.3% 12.4% 14.0% 59.9% 0.0% 38.5% -2.0% 182 -3.7K -45 0.00 173.64 N/A N/A 0 0 2 1 2025-11-20 $66.67 $58.00 42.2% 12.1% 14.5% 57.7% 0.0% 27.4% -4.6% 136 -3.9K -37 0.00 168.29 N/A N/A 0 0 2 1 2025-11-21 $67.32 $58.00 45.8% 13.1% 14.5% 64.7% 0.0% 37.6% -1.1% 142 -4.0K -43 0.00 173.74 N/A N/A 0 0 2 1 2025-11-24 $68.15 $58.00 45.9% 13.2% 14.9% 64.9% 0.0% 37.1% -2.1% 124 -5.0K -43 0.00 158.97 N/A N/A 0 0 2 1 2025-11-25 $68.84 $58.00 24.4% 7.0% 15.3% 23.5% 0.0% 33.9% -1.1% 307 -4.6K -39 0.00 154.72 N/A N/A 0 0 2 1 2025-11-26 $69.49 $58.00 25.8% 7.4% 15.8% 26.2% 0.0% 34.6% -1.8% 257 -5.6K -42 0.00 173.75 N/A N/A 0 0 2 1 2025-11-28 $69.50 $58.00 27.3% 7.8% 15.4% 29.1% 0.0% 36.2% -2.5% 248 -5.6K -41 0.00 173.42 N/A N/A 0 0 2 1
« Oct 2025 | All History | Dec 2025 » Home LRGF History November 2025