LRGF Options History — October 2025 In October 2025, LRGF traded between $67.62 and $70.94. ATM implied volatility averaged 17.1%, placing in the 9.4% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 6.4% (HV 20d: 10.6%). Net GEX was positive for 3 of 23 trading days. Term structure was in contango for 17 of 23 days. Put/call ratio averaged 0.00.
Notable Days 2025-10-28 : Highest Volume — 2 contracts2025-10-15 : Largest IV drop — 39.4% change2025-10-14 : Highest IV Rank — 29.1%2025-10-17 : Largest Expected Move — 5.5%Monthly Statistics Metric Avg Min Max Open Close Price $69.26 $67.62 $70.94 $69.24 $70.32 ATM IV 17.1% 13.7% 27.3% 14.8% 15.0% Expected Move 4.5% 3.9% 5.5% 4.3% 4.3% HV 20d 10.6% 6.4% 13.9% 7.3% 13.9% HV 60d 10.0% 8.8% 11.1% 9.0% 10.3% IV Rank 9.4% 3.0% 29.1% 5.2% 5.4% IV Percentile 39.5% 8.7% 87.7% 23.0% 27.4% Term Structure 0.2% -3.0% 2.1% 0.1% 2.1% Skew 25d 3.7% 1.3% 8.7% 4.9% 3.1% Skew 10d 7.4% 4.8% 11.5% 8.0% 5.4% Call IV 25d 11.6% 9.1% 13.3% 11.3% 12.1% Put IV 25d 15.3% 12.8% 20.6% 16.1% 15.2% Bid-Ask Spread % 143.08 124.74 153.94 150.40 145.42 Gamma HHI 1.00 0.97 1.00 1.00 0.97 Net GEX 35 -59 449 -22 437 Net DEX -691 -6.3K 270 85 -5.9K Net VEX -7 -45 0 -1 -43 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.087 0 2 0 0 Total OI 1.261 1 3 1 3
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $69.24 $0.00 14.8% 4.3% 7.3% 5.2% 0.0% 4.9% 0.1% -22 85 -1 0.00 150.40 N/A N/A 0 0 0 1 2025-10-02 $69.35 $0.00 15.3% 4.4% 6.7% 6.1% 0.0% 4.4% -1.0% -20 78 -1 0.00 152.48 N/A N/A 0 0 0 1 2025-10-03 $69.38 $0.00 16.1% 4.6% 6.6% 7.5% 0.0% 3.7% -3.0% -23 89 -1 0.00 151.73 N/A N/A 0 0 0 1 2025-10-06 $69.31 $0.00 17.6% 4.1% 6.6% 10.5% 0.0% 2.7% 1.2% -22 86 -1 0.00 146.14 N/A N/A 0 0 0 1 2025-10-07 $68.97 $0.00 16.4% 4.0% 7.0% 8.2% 0.0% 2.4% 0.9% -25 95 -1 0.00 141.48 N/A N/A 0 0 0 1 2025-10-08 $69.35 $0.00 18.3% 4.1% 7.2% 11.9% 0.0% 2.7% 1.1% -19 74 -1 0.00 146.48 N/A N/A 0 0 0 1 2025-10-09 $69.16 $0.00 18.3% 3.9% 6.4% 11.8% 0.0% 2.9% 1.7% -20 76 -1 0.00 146.68 N/A N/A 0 0 0 1 2025-10-10 $67.62 $0.00 19.9% 5.4% 10.4% 14.9% 0.0% 1.9% -0.7% -58 254 -2 0.00 126.01 N/A N/A 0 0 0 1 2025-10-13 $68.39 $0.00 26.6% 4.9% 11.2% 27.7% 0.0% 3.8% 0.3% -40 161 -1 0.00 141.12 N/A N/A 0 0 0 1 2025-10-14 $68.19 $0.00 27.3% 5.0% 11.1% 29.1% 0.0% 3.2% 0.2% -46 192 -2 0.00 129.56 N/A N/A 0 0 0 1 2025-10-15 $68.55 $0.00 16.5% 4.7% 11.3% 8.4% 0.0% 4.9% -0.5% -35 134 -1 0.00 127.86 N/A N/A 0 0 0 1 2025-10-16 $67.94 $0.00 18.3% 5.3% 11.5% 11.9% 0.0% 3.6% 0.5% -59 270 -2 0.00 124.74 N/A N/A 0 0 0 1 2025-10-17 $68.44 $0.00 19.1% 5.5% 11.8% 13.4% 0.0% 8.7% -0.3% -52 240 -2 0.00 130.72 N/A N/A 0 0 0 1 2025-10-20 $69.18 $0.00 15.6% 4.5% 12.2% 6.7% 0.0% 3.3% 0.3% -17 70 -1 0.00 146.80 N/A N/A 0 0 0 1 2025-10-21 $69.31 $0.00 14.5% 4.2% 12.1% 4.5% 0.0% 3.5% 1.1% -13 51 0 0.00 148.09 N/A N/A 0 0 0 1 2025-10-22 $68.75 $0.00 15.6% 4.5% 12.3% 6.7% 0.0% 3.6% 0.0% -24 89 -1 0.00 140.92 N/A N/A 0 0 0 1 2025-10-23 $69.32 $0.00 15.2% 4.4% 12.5% 5.8% 0.0% 3.3% 0.8% -13 55 0 0.00 147.91 N/A N/A 0 0 0 1 2025-10-24 $70.00 $0.00 13.7% 3.9% 12.7% 3.0% 0.0% 4.2% 0.7% -5 30 0 0.00 153.66 N/A N/A 0 0 0 1 2025-10-27 $70.64 $0.00 13.8% 4.0% 13.1% 3.2% 0.0% 5.9% 0.2% -2 23 0 0.00 153.94 N/A N/A 0 0 0 1 2025-10-28 $70.94 $0.00 14.1% 4.0% 13.1% 3.7% 0.0% 3.6% 0.9% -3 24 0 0.00 148.73 N/A N/A 2 0 0 1 2025-10-29 $70.72 $0.00 14.4% 4.1% 13.2% 4.3% 0.0% 2.6% 0.8% 446 -6.3K -45 0.00 144.69 N/A N/A 0 0 2 1 2025-10-30 $69.98 $0.00 15.7% 4.5% 13.8% 6.8% 0.0% 1.3% -2.0% 449 -5.9K -44 0.00 145.19 N/A N/A 0 0 2 1 2025-10-31 $70.32 $0.00 15.0% 4.3% 13.9% 5.4% 0.0% 3.1% 2.1% 437 -5.9K -43 0.00 145.42 N/A N/A 0 0 2 1
« Sep 2025 | All History | Nov 2025 » Home LRGF History October 2025