LRGF Options History — December 2025 In December 2025, LRGF traded between $68.48 and $70.45. ATM implied volatility averaged 15.1%, placing in the 5.6% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 3.2% (HV 20d: 11.8%). Max pain ranged from $58.00 to $58.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days.
Notable Days 2025-12-29 : Highest Volume — 1 contracts2025-12-10 : Largest IV drop — 30.5% change2025-12-09 : Highest IV Rank — 14.5%2025-12-01 : Largest Expected Move — 4.8%Monthly Statistics Metric Avg Min Max Open Close Price $69.74 $68.48 $70.45 $69.38 $69.57 Max Pain $58.00 $58.00 $58.00 $58.00 $58.00 ATM IV 15.1% 13.2% 19.7% 16.9% 14.3% Expected Move 4.1% 3.8% 4.8% 4.8% 4.1% HV 20d 11.8% 8.4% 15.3% 15.2% 8.8% HV 60d 12.5% 12.2% 12.8% 12.4% 12.8% IV Rank 5.6% 2.0% 14.5% 9.1% 4.1% IV Percentile 27.1% 5.2% 68.3% 47.2% 23.0% Term Structure 0.2% -2.3% 3.6% -1.8% -2.3% Skew 25d 3.2% 1.1% 5.8% 3.2% 1.1% Skew 10d 8.1% 2.5% 12.4% 2.5% 9.4% Call IV 25d 12.4% 9.9% 16.4% 14.4% 16.4% Put IV 25d 15.6% 13.6% 17.6% 17.6% 17.5% Bid-Ask Spread % 148.44 128.21 156.88 129.07 153.72 Gamma HHI 0.97 0.62 1.00 1.00 0.62 Net GEX 470 327 539 484 327 Net DEX -4.6K -5.4K -3.0K -4.7K -3.0K Net VEX -37 -48 -32 -37 -46 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.045 0 1 0 0 Total OI 2.773 2 3 3 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $69.38 $58.00 16.9% 4.8% 15.2% 9.1% 0.0% 3.2% -1.8% 484 -4.7K -37 0.00 129.07 N/A N/A 0 0 2 1 2025-12-02 $69.56 $58.00 16.2% 4.6% 15.3% 7.7% 0.0% 2.9% -2.2% 486 -4.8K -38 0.00 128.43 N/A N/A 0 0 2 1 2025-12-03 $69.68 $58.00 16.2% 4.7% 14.9% 7.8% 0.0% 3.6% -1.4% 489 -4.5K -38 0.00 128.21 N/A N/A 0 0 2 1 2025-12-04 $69.59 $0.00 17.0% 3.9% 14.8% 9.2% 0.0% 3.1% 2.2% 458 -4.7K -37 0.00 150.66 N/A N/A 0 0 2 1 2025-12-05 $69.84 $0.00 17.3% 3.9% 14.1% 10.0% 0.0% 3.6% 2.3% 461 -5.0K -37 0.00 153.24 N/A N/A 0 0 2 1 2025-12-08 $69.70 $0.00 18.8% 4.1% 14.1% 12.7% 0.0% 3.8% 1.7% 457 -4.8K -37 0.00 152.23 N/A N/A 0 0 2 1 2025-12-09 $69.81 $0.00 19.7% 4.0% 13.0% 14.5% 0.0% 3.5% 2.3% 464 -4.9K -37 0.00 151.78 N/A N/A 0 0 2 1 2025-12-10 $70.30 $0.00 13.7% 3.9% 13.3% 2.9% 0.0% 3.8% 3.0% 474 -5.3K -38 0.00 143.75 N/A N/A 0 0 2 1 2025-12-11 $70.45 $0.00 13.2% 3.8% 13.3% 2.0% 0.0% 5.8% 3.6% 477 -5.4K -38 0.00 146.88 N/A N/A 0 0 2 1 2025-12-12 $69.65 $0.00 14.0% 4.0% 12.3% 3.5% 0.0% 3.6% 1.4% 463 -4.7K -37 0.00 152.79 N/A N/A 0 0 2 1 2025-12-15 $69.60 $0.00 13.9% 4.0% 12.3% 3.4% 0.0% 2.7% 1.2% 470 -4.6K -36 0.00 154.07 N/A N/A 0 0 2 1 2025-12-16 $69.20 $0.00 13.6% 3.9% 11.0% 2.8% 0.0% 3.8% 2.6% 459 -4.4K -34 0.00 147.12 N/A N/A 0 0 2 1 2025-12-17 $68.48 $0.00 15.0% 4.3% 11.7% 5.6% 0.0% 1.6% -0.9% 447 -3.6K -32 0.00 142.71 N/A N/A 0 0 2 1 2025-12-18 $69.09 $0.00 13.6% 3.9% 12.1% 2.9% 0.0% 2.0% 1.2% 455 -4.3K -34 0.00 147.83 N/A N/A 0 0 2 1 2025-12-19 $69.44 $0.00 14.1% 4.0% 10.4% 3.7% 0.0% 3.4% -1.0% 491 -4.3K -34 0.00 152.11 N/A N/A 0 0 2 1 2025-12-22 $69.91 $0.00 13.5% 3.9% 10.2% 2.6% 0.0% 3.6% -1.0% 525 -4.6K -36 0.00 155.09 N/A N/A 0 0 2 0 2025-12-23 $70.14 $0.00 13.4% 3.8% 9.4% 2.3% 0.0% 2.7% 0.1% 519 -4.9K -36 0.00 154.18 N/A N/A 0 0 2 0 2025-12-24 $70.40 $0.00 13.7% 3.9% 8.9% 3.0% 0.0% 4.1% -1.2% 539 -5.0K -36 0.00 154.45 N/A N/A 0 0 2 0 2025-12-26 $70.41 $0.00 14.6% 4.2% 8.4% 4.7% 0.0% 4.3% -2.2% 519 -5.1K -37 0.00 155.96 N/A N/A 0 0 2 0 2025-12-29 $70.13 $0.00 14.2% 4.1% 8.5% 4.0% 0.0% 1.8% -1.8% 533 -4.7K -35 0.00 154.52 N/A N/A 0 1 2 0 2025-12-30 $70.03 $0.00 14.9% 4.3% 8.5% 5.3% 0.0% 1.5% -2.3% 349 -3.5K -48 0.00 156.88 N/A N/A 0 0 2 1 2025-12-31 $69.57 $0.00 14.3% 4.1% 8.8% 4.1% 0.0% 1.1% -2.3% 327 -3.0K -46 0.00 153.72 N/A N/A 0 0 2 1
« Nov 2025 | All History | Jan 2026 » Home LRGF History December 2025